Company | Name | Price | Volume | Chg $ | Chg % | Trend |
MOGO | Mogo Inc. | 2.55 | 262,632,506 | 1.34 | 110.74 | DOWN 1 days |
RVPHW | Reviva Pharmaceuticals Holdings Inc. | 0.04 | 929,227 | 0.02 | 83.76 | DOWN 2 days |
EYEN | Eyenovia, Inc. | 16.09 | 4,519,159 | 5.53 | 52.32 | UP 1 days |
MYPSW | MYPSW | 0.02 | 13,801 | 0.00 | 30.95 | UP 1 days |
GWH | ESS Tech, Inc. | 1.69 | 511,113 | 0.37 | 28.03 | DOWN 1 days |
SYRS | Syros Pharmaceuticals, Inc. | 0.03 | 137,036 | 0.01 | 27.16 | UP 1 days |
SST | System1, Inc. | 6.26 | 400,401 | 1.23 | 24.39 | DOWN 6 days |
GDHG | Golden Heaven Group Holdings Ltd. | 1.23 | 1,468,726 | 0.19 | 18.46 | UP 1 days |
SY | So-Young International Inc. | 3.35 | 3,758,903 | 0.51 | 18.12 | DOWN 1 days |
JSPR | Jasper Therapeutics, Inc. | 6.77 | 633,663 | 1.03 | 17.94 | UP 2 days |
RGTIW | Rigetti Computing, Inc. Warrants | 4.82 | 448,360 | 0.73 | 17.85 | UP 1 days |
CDXS | Codexis, Inc. | 2.81 | 1,285,433 | 0.41 | 16.88 | DOWN 1 days |
DAVEW | Dave Inc. Warrants | 2.00 | 34,262 | 0.28 | 16.28 | UP 9 days |
ESPR | Esperion Therapeutics, Inc. | 1.16 | 5,142,252 | 0.16 | 16.00 | UP 1 days |
NOTE | FiscalNote Holdings, Inc. | 0.72 | 5,449,285 | 0.10 | 15.98 | UP 2 days |
CULP | Culp, Inc. | 4.56 | 78,193 | 0.62 | 15.74 | UP 3 days |
RGTI | Rigetti Computing, Inc. | 13.06 | 59,453,235 | 1.73 | 15.23 | DOWN 1 days |
TMCWW | TMC the metals company Inc. Warrants | 1.47 | 1,726,172 | 0.19 | 14.84 | UP 1 days |
MLGO | MicroAlgo Inc. | 0.60 | 153,094,719 | 0.08 | 14.70 | UP 1 days |
ABAT | American Battery Technology Company Common Stock | 1.87 | 4,435,578 | 0.23 | 14.05 | UP 6 days |
BTBT | Bit Digital, Inc. | 2.63 | 57,880,556 | 0.32 | 13.64 | UP 3 days |
XOSWW | Xos Equity Warrants | 0.01 | 2,583 | 0.00 | 13.53 | DOWN 1 days |
VSTM | Verastem, Inc. | 4.87 | 4,594,196 | 0.58 | 13.40 | UP 1 days |
SIEB | Siebert Financial Corp. | 4.85 | 146,515 | 0.57 | 13.32 | DOWN 2 days |
BBAI | BigBear.ai Holdings, Inc. | 7.52 | 359,103,687 | 0.87 | 13.08 | DOWN 1 days |
MAXN | Maxeon Solar Technologies, Ltd. | 3.69 | 338,618 | 0.42 | 12.84 | UP 1 days |
SLDP | Solid Power, Inc. | 2.48 | 8,156,004 | 0.28 | 12.73 | UP 2 days |
PSNL | Personalis, Inc. | 7.39 | 1,914,113 | 0.82 | 12.48 | UP 1 days |
AGEN | Agenus Inc. | 5.44 | 1,023,969 | 0.60 | 12.38 | UP 1 days |
AQMS | Aqua Metals, Inc. | 0.55 | 481,528 | 0.06 | 12.16 | UP 1 days |
PYXS | Pyxis Oncology, Inc. | 1.21 | 541,426 | 0.13 | 11.87 | DOWN 1 days |
CMTL | Comtech Telecommunications Corp. | 2.62 | 119,729 | 0.28 | 11.75 | DOWN 2 days |
ANNX | Annexon, Inc. | 2.76 | 2,675,549 | 0.29 | 11.74 | UP 1 days |
CANG | Cango Inc. | 5.26 | 717,229 | 0.55 | 11.68 | DOWN 1 days |
VIOT | Viomi Technology Co., Ltd | 1.50 | 647,832 | 0.16 | 11.57 | DOWN 1 days |
STRO | Sutro Biopharma, Inc. | 0.76 | 897,759 | 0.08 | 11.51 | DOWN 5 days |
PLCE | The Children's Place, Inc. | 4.77 | 947,028 | 0.49 | 11.33 | DOWN 1 days |
PEPG | PepGen Inc. | 1.21 | 248,806 | 0.12 | 11.01 | DOWN 5 days |
OKYO | OKYO Pharma Limited | 2.89 | 67,913 | 0.28 | 10.70 | UP 3 days |
TOI | The Oncology Institute, Inc. | 2.44 | 2,274,673 | 0.24 | 10.68 | UP 1 days |
INMB | INmune Bio, Inc. | 2.31 | 5,586,183 | 0.22 | 10.62 | DOWN 4 days |
CTXR | Citius Pharmaceuticals, Inc. | 2.10 | 2,174,777 | 0.20 | 10.32 | UP 4 days |
KPTI | Karyopharm Therapeutics Inc. | 4.81 | 99,110 | 0.45 | 10.21 | UP 1 days |
WKHS | Workhorse Group Inc. | 1.36 | 1,234,984 | 0.13 | 10.16 | UP 1 days |
EOSEW | B. Riley Principal Merger Corp. II | 0.47 | 28,888 | 0.04 | 10.02 | DOWN 1 days |
PGEN | Precigen, Inc. | 1.60 | 3,590,118 | 0.15 | 10.00 | UP 1 days |
OPAD | Offerpad Solutions Inc. | 1.17 | 81,281 | 0.11 | 9.91 | UP 1 days |
NINE | Nine Energy Service, Inc. | 0.87 | 1,042,148 | 0.07 | 9.21 | UP 2 days |
REKR | Rekor Systems, Inc. | 1.20 | 3,786,704 | 0.10 | 9.09 | DOWN 1 days |
LRMR | Larimar Therapeutics, Inc. | 3.14 | 720,759 | 0.26 | 9.04 | DOWN 4 days |
ASPS | Altisource Portfolio Solutions S.A. | 9.72 | 25,072 | 0.80 | 8.97 | UP 1 days |
MAPSW | WM Technology Inc | 0.01 | 11,902 | 0.00 | 8.89 | UP 2 days |
VFF | Village Farms International, Inc. | 1.24 | 1,106,005 | 0.10 | 8.77 | UP 2 days |
BKCH | Global X Blockchain ETF | 57.45 | 67,355 | 4.61 | 8.73 | UP 2 days |
SLDPW | Solid Power Inc | 0.38 | 120,393 | 0.03 | 8.66 | DOWN 2 days |
VRCA | Verrica Pharmaceuticals Inc. | 0.65 | 986,894 | 0.05 | 8.47 | UP 2 days |
KFS | Kingsway Financial Services Inc. | 15.25 | 70,791 | 1.17 | 8.31 | UP 1 days |
TOPS | Top Ships Inc. | 5.78 | 44,983 | 0.44 | 8.31 | UP 1 days |
CSBR | Champions Oncology, Inc. | 7.80 | 11,534 | 0.59 | 8.18 | DOWN 2 days |
QRHC | Quest Resource Holding Corporation | 2.14 | 153,193 | 0.16 | 8.08 | DOWN 3 days |
QBTS | D-Wave Quantum Inc. | 16.01 | 57,703,905 | 1.19 | 8.03 | UP 2 days |
CVGI | Commercial Vehicle Group, Inc. | 1.99 | 335,577 | 0.15 | 7.92 | UP 7 days |
AQST | Aquestive Therapeutics, Inc. | 3.67 | 1,149,795 | 0.27 | 7.79 | UP 2 days |
AEVA | Aeva Technologies, Inc. | 30.89 | 4,053,854 | 2.23 | 7.78 | DOWN 1 days |
NXDT | NexPoint Diversified Real Estate Trust | 4.69 | 165,123 | 0.34 | 7.70 | UP 1 days |
PRAX | Praxis Precision Medicines, Inc. | 46.42 | 162,409 | 3.25 | 7.53 | UP 1 days |
EBS | Emergent BioSolutions Inc. | 7.09 | 1,297,394 | 0.50 | 7.51 | UP 2 days |
CGTX | Cognition Therapeutics, Inc. | 0.34 | 1,542,761 | 0.02 | 7.40 | UP 2 days |
PPIH | Perma-Pipe International Holdings, Inc. | 24.16 | 98,507 | 1.66 | 7.38 | DOWN 3 days |
DRCT | Direct Digital Holdings, Inc. | 0.60 | 204,443 | 0.04 | 7.27 | DOWN 1 days |
APLT | Applied Therapeutics, Inc. | 0.34 | 1,698,278 | 0.02 | 7.25 | UP 1 days |
NNBR | NN, Inc. | 2.31 | 192,612 | 0.16 | 7.21 | UP 2 days |
OMEX | Odyssey Marine Exploration, Inc. | 1.19 | 851,529 | 0.08 | 7.21 | DOWN 1 days |
ODV | Osisko Development Corp. | 2.25 | 502,816 | 0.15 | 7.16 | DOWN 1 days |
GEVO | Gevo, Inc. | 1.43 | 3,890,397 | 0.10 | 7.14 | UP 2 days |
KSCP | Knightscope, Inc. | 5.20 | 401,851 | 0.34 | 7.00 | DOWN 3 days |
LPSN | LivePerson, Inc. | 1.05 | 2,994,959 | 0.07 | 6.95 | DOWN 1 days |
BLDEW | Blade Air Mobility Inc | 0.23 | 17,697 | 0.01 | 6.93 | DOWN 1 days |
SLDB | Solid Biosciences Inc. | 4.92 | 909,798 | 0.32 | 6.85 | DOWN 1 days |
CMCT | Creative Media & Community Trust Corporation | 8.59 | 10,150 | 0.55 | 6.84 | NO CHANGE 1 days |
CPS | Cooper-Standard Holdings Inc. | 24.16 | 218,738 | 1.54 | 6.81 | UP 1 days |
HYPR | Hyperfine, Inc. | 0.73 | 131,707 | 0.05 | 6.78 | DOWN 2 days |
KNOP | KNOT Offshore Partners LP | 6.68 | 127,500 | 0.42 | 6.71 | NO CHANGE 1 days |
NOTV | Inotiv, Inc. | 2.01 | 297,423 | 0.13 | 6.65 | UP 2 days |
JFIN | Jiayin Group Inc. | 17.31 | 117,055 | 1.07 | 6.59 | UP 2 days |
STKS | The ONE Group Hospitality, Inc. | 4.70 | 141,965 | 0.29 | 6.58 | UP 1 days |
MRAM | Everspin Technologies, Inc. | 6.99 | 203,249 | 0.43 | 6.54 | UP 2 days |
GLSI | Greenwich LifeSciences, Inc. | 9.64 | 64,551 | 0.59 | 6.52 | DOWN 1 days |
ARBE | Arbe Robotics Ltd. | 1.78 | 1,108,101 | 0.11 | 6.29 | DOWN 1 days |
FGBI | First Guaranty Bancshares, Inc. | 8.73 | 12,930 | 0.51 | 6.20 | UP 2 days |
ASUR | Asure Software, Inc. | 10.74 | 102,182 | 0.63 | 6.18 | UP 1 days |
DAPP | VanEck Digital Transformation ETF | 17.44 | 179,964 | 1.01 | 6.15 | DOWN 1 days |
VRA | Vera Bradley, Inc. | 2.47 | 334,408 | 0.14 | 6.01 | UP 3 days |
RRGB | Red Robin Gourmet Burgers, Inc. | 6.84 | 482,620 | 0.39 | 5.97 | UP 2 days |
MPAA | Motorcar Parts of America, Inc. | 12.26 | 179,760 | 0.69 | 5.96 | UP 2 days |
CLGN | CollPlant Biotechnologies Ltd. | 1.43 | 70,875 | 0.08 | 5.93 | DOWN 2 days |
XFOR | X4 Pharmaceuticals, Inc. | 1.97 | 677,148 | 0.11 | 5.91 | DOWN 1 days |
ABEO | Abeona Therapeutics Inc. | 5.90 | 1,207,954 | 0.33 | 5.90 | DOWN 4 days |
HHS | Harte Hanks, Inc. | 4.13 | 10,080 | 0.23 | 5.90 | DOWN 1 days |
SOHON | Sotherly Hotels Inc | 17.25 | 5,352 | 0.96 | 5.89 | DOWN 2 days |