CompanyNamePriceVolumeChg $Chg %Trend
TPICTPI Composites, Inc.2.3732,314,5011.1594.19UP 1 days
ARQQWArqit Quantum Inc. Warrants1.28724,5910.4758.29UP 5 days
DRTSWAlpha Tau Medical Ltd. Warrant0.326,1990.1152.02UP 1 days
LTCHLatch, Inc.0.17314,6220.0647.78UP 1 days
PRLDPrelude Therapeutics Incorporated1.283,880,7420.3943.58UP 1 days
SLDPWSolid Power Inc0.25226,6920.0631.53UP 1 days
JSPRWJasper Therapeutics Inc0.233,3000.0531.20UP 3 days
SJScienjoy Holding Corporation0.9989,1510.2228.95UP 1 days
ATPCAgape ATP Corporation1.52118,5860.3327.74UP 3 days
RGTIRigetti Computing, Inc.9.42204,929,9891.9526.04UP 1 days
RGTIWRigetti Computing, Inc. Warrants3.281,402,0900.6725.73UP 1 days
XOSWWXos Equity Warrants0.0114,4500.0024.44UP 1 days
PWUPWPWUPW0.024,1000.0022.97DOWN 1 days
CMTLComtech Telecommunications Corp.3.671,903,1220.6621.93UP 1 days
SRFMSurf Air Mobility Inc.3.27341,2540.5821.56UP 1 days
FREYFREYR Battery2.175,224,5190.3619.89UP 4 days
MONDMondee Holdings, Inc.0.04274,8480.0119.61UP 1 days
YI111, Inc.0.88175,5720.1419.57UP 1 days
DNMRDanimer Scientific, Inc.3.03531,4920.4919.29UP 1 days
EPEmpire Petroleum Corporation6.6571,3081.0518.75UP 1 days
RDZNRoadzen, Inc.2.422,014,1910.3718.05UP 4 days
VUZIVuzix Corporation4.373,764,7880.6517.50UP 1 days
TNYATenaya Therapeutics, Inc.1.657,334,5730.2416.67UP 2 days
LINKInterlink Electronics, Inc.6.2528,7880.8615.96UP 1 days
BDSXBiodesix, Inc.1.57565,8300.2115.44UP 2 days
AUIDauthID Inc.6.0049,9350.7915.16UP 1 days
ATRAAtara Biotherapeutics, Inc.11.3896,1821.4514.68UP 2 days
NKGNNKGen Biotech, Inc. Common Stock0.65420,5710.0814.57UP 4 days
APIAgora, Inc.4.53870,4290.5714.39UP 1 days
FGENFibroGen, Inc.0.403,100,4730.0514.16UP 2 days
DAVEWDave Inc. Warrants0.2064,5720.0314.09UP 1 days
OUSTOuster, Inc.11.862,844,0031.4413.82UP 2 days
GLYCGlycoMimetics, Inc.0.231,002,1830.0313.72UP 1 days
SLDPSolid Power, Inc.1.295,246,3870.1613.72UP 1 days
HYMCWHycroft Mining Holding Corporation0.01208,8600.0013.40DOWN 3 days
AQMSAqua Metals, Inc.1.974,361,2190.2212.64UP 1 days
ARQQArqit Quantum Inc.30.201,446,3093.2712.14UP 1 days
ASPIASP Isotopes Inc. Common Stock4.862,265,2660.5111.72UP 1 days
MAXNMaxeon Solar Technologies, Ltd.7.36709,2310.7711.63UP 5 days
PRCHPorch Group, Inc.5.102,198,7010.5311.60UP 1 days
SEZLSezzle Inc.271.47136,36628.1511.57UP 2 days
TMCWWTMC the metals company Inc. Warrants0.0770,3300.0111.22UP 2 days
NINENine Energy Service, Inc.1.001,083,8160.1011.05UP 1 days
PRCHPorch Group, Inc.5.082,636,1940.5111.05UP 1 days
LVOLiveOne, Inc.1.211,131,8890.1211.01UP 3 days
LIVELive Ventures Incorporated10.3510,0561.0010.70UP 1 days
DMACDiaMedica Therapeutics Inc.5.3760,0110.5010.27UP 2 days
VTGNVistaGen Therapeutics, Inc.2.48551,4930.2310.22UP 1 days
BBAIBigBear.ai Holdings, Inc.3.1137,492,6680.2910.11UP 1 days
TLSITriSalus Life Sciences, Inc.3.9639,5100.3610.00UP 1 days
RDWRedwire Corporation13.97895,9891.279.96UP 2 days
PSNLPersonalis, Inc.5.787,419,4980.529.79UP 2 days
GBIOGeneration Bio Co.1.19395,1080.119.72UP 2 days
NWFLNorwood Financial Corp.27.6045,9682.429.65UP 1 days
INCRInterCure Ltd.1.47294,1120.139.62UP 1 days
ENZEnzo Biochem, Inc.0.78420,9480.079.47UP 3 days
PYXSPyxis Oncology, Inc.1.691,142,0580.159.42UP 2 days
MAPSWM Technology, Inc.1.603,505,8080.149.25UP 4 days
IMRXImmuneering Corporation2.01660,5220.178.94UP 2 days
XOMAXOMA Corporation27.2669,4212.158.66UP 1 days
STTKShattuck Labs, Inc.1.13236,8120.098.65UP 1 days
SLNDSouthland Holdings, Inc.3.6049,5890.298.60UP 1 days
TWINTwin Disc, Incorporated12.0852,8970.968.59UP 1 days
IPWRIdeal Power Inc.6.9224,6980.558.55UP 1 days
ISSCInnovative Solutions and Support, Inc.8.14507,4470.648.52UP 2 days
SHOTSafety Shot Inc0.74928,8190.068.17UP 1 days
INODInnodata Inc.42.992,298,7243.238.12UP 2 days
BTAIBioXcel Therapeutics, Inc.0.34778,7520.038.12UP 1 days
SERASera Prognostics, Inc.8.7991,4030.668.10UP 1 days
RANIRani Therapeutics Holdings, Inc.1.41442,9400.118.08UP 1 days
PETWag! Group Co.0.22671,2970.028.05UP 1 days
NKTXNkarta, Inc.2.381,312,4510.187.95UP 2 days
SIEBSiebert Financial Corp.3.1353,5060.237.93UP 2 days
STIMNeuronetics, Inc.1.3979,3890.107.75UP 1 days
ONDSOndas Holdings Inc.1.474,974,5650.117.72UP 2 days
TSVT2seventy bio, Inc.3.14429,7310.227.53UP 1 days
NBSTNewbury Street Acquisition Corporation11.099500.777.46UP 1 days
BNRBurning Rock Biotech Limited6.6013,1230.457.32DOWN 2 days
MVBFMVB Financial Corp.21.4283,3491.467.31UP 1 days
HYLNHyliion Holdings Corp.2.721,515,1720.197.31UP 1 days
KRMDKORU Medical Systems, Inc.3.97185,3170.277.28UP 1 days
OGIOrganiGram Holdings Inc.1.571,061,2930.117.19UP 1 days
WGSWWWGSWW0.1517,3880.017.07UP 2 days
LITBLightInTheBox Holding Co., Ltd.1.647,4660.117.01UP 1 days
ENTAEnanta Pharmaceuticals, Inc.6.27398,8370.417.00UP 2 days
ARBEWArbe Robotics Ltd. Warrant0.145,9040.016.87UP 2 days
PCYOPure Cycle Corporation12.9787,2870.816.68UP 1 days
ASRTAssertio Holdings, Inc.0.90529,9400.066.66UP 1 days
AHTAshford Hospitality Trust, Inc.7.7660,3670.486.52UP 1 days
SGMOSangamo Therapeutics, Inc.2.466,086,6870.156.49UP 1 days
TSBXTurnstone Biologics Corp.0.49134,1620.036.44UP 2 days
IROQIF Bancorp, Inc.23.447221.406.35UP 4 days
ASRTAssertio Holdings, Inc.0.90682,6420.056.20UP 1 days
WKHSWorkhorse Group Inc.0.802,655,7620.056.17UP 1 days
CLPTClearPoint Neuro, Inc.15.56221,9110.906.14UP 1 days
SPIRSpire Global, Inc.13.29448,1730.766.07UP 2 days
INZYInozyme Pharma, Inc.2.98418,4770.176.05UP 2 days
SGHTSight Sciences, Inc.3.56298,5890.205.95UP 1 days
MASS908 Devices Inc.2.06311,2380.125.93UP 2 days
ARQTArcutis Biotherapeutics, Inc.14.943,747,7220.835.88UP 2 days