CompanyNamePriceVolumeChg $Chg %Trend
MOGOMogo Inc.2.55262,632,5061.34110.74DOWN 1 days
RVPHWReviva Pharmaceuticals Holdings Inc.0.04929,2270.0283.76DOWN 2 days
EYENEyenovia, Inc.16.094,519,1595.5352.32UP 1 days
MYPSWMYPSW0.0213,8010.0030.95UP 1 days
GWHESS Tech, Inc.1.69511,1130.3728.03DOWN 1 days
SYRSSyros Pharmaceuticals, Inc.0.03137,0360.0127.16UP 1 days
SSTSystem1, Inc.6.26400,4011.2324.39DOWN 6 days
GDHGGolden Heaven Group Holdings Ltd.1.231,468,7260.1918.46UP 1 days
SYSo-Young International Inc.3.353,758,9030.5118.12DOWN 1 days
JSPRJasper Therapeutics, Inc.6.77633,6631.0317.94UP 2 days
RGTIWRigetti Computing, Inc. Warrants4.82448,3600.7317.85UP 1 days
CDXSCodexis, Inc.2.811,285,4330.4116.88DOWN 1 days
DAVEWDave Inc. Warrants2.0034,2620.2816.28UP 9 days
ESPREsperion Therapeutics, Inc.1.165,142,2520.1616.00UP 1 days
NOTEFiscalNote Holdings, Inc.0.725,449,2850.1015.98UP 2 days
CULPCulp, Inc.4.5678,1930.6215.74UP 3 days
RGTIRigetti Computing, Inc.13.0659,453,2351.7315.23DOWN 1 days
TMCWWTMC the metals company Inc. Warrants1.471,726,1720.1914.84UP 1 days
MLGOMicroAlgo Inc.0.60153,094,7190.0814.70UP 1 days
ABATAmerican Battery Technology Company Common Stock1.874,435,5780.2314.05UP 6 days
BTBTBit Digital, Inc.2.6357,880,5560.3213.64UP 3 days
XOSWWXos Equity Warrants0.012,5830.0013.53DOWN 1 days
VSTMVerastem, Inc.4.874,594,1960.5813.40UP 1 days
SIEBSiebert Financial Corp.4.85146,5150.5713.32DOWN 2 days
BBAIBigBear.ai Holdings, Inc.7.52359,103,6870.8713.08DOWN 1 days
MAXNMaxeon Solar Technologies, Ltd.3.69338,6180.4212.84UP 1 days
SLDPSolid Power, Inc.2.488,156,0040.2812.73UP 2 days
PSNLPersonalis, Inc.7.391,914,1130.8212.48UP 1 days
AGENAgenus Inc.5.441,023,9690.6012.38UP 1 days
AQMSAqua Metals, Inc.0.55481,5280.0612.16UP 1 days
PYXSPyxis Oncology, Inc.1.21541,4260.1311.87DOWN 1 days
CMTLComtech Telecommunications Corp.2.62119,7290.2811.75DOWN 2 days
ANNXAnnexon, Inc.2.762,675,5490.2911.74UP 1 days
CANGCango Inc.5.26717,2290.5511.68DOWN 1 days
VIOTViomi Technology Co., Ltd1.50647,8320.1611.57DOWN 1 days
STROSutro Biopharma, Inc.0.76897,7590.0811.51DOWN 5 days
PLCEThe Children's Place, Inc.4.77947,0280.4911.33DOWN 1 days
PEPGPepGen Inc.1.21248,8060.1211.01DOWN 5 days
OKYOOKYO Pharma Limited2.8967,9130.2810.70UP 3 days
TOIThe Oncology Institute, Inc.2.442,274,6730.2410.68UP 1 days
INMBINmune Bio, Inc.2.315,586,1830.2210.62DOWN 4 days
CTXRCitius Pharmaceuticals, Inc.2.102,174,7770.2010.32UP 4 days
KPTIKaryopharm Therapeutics Inc.4.8199,1100.4510.21UP 1 days
WKHSWorkhorse Group Inc.1.361,234,9840.1310.16UP 1 days
EOSEWB. Riley Principal Merger Corp. II0.4728,8880.0410.02DOWN 1 days
PGENPrecigen, Inc.1.603,590,1180.1510.00UP 1 days
OPADOfferpad Solutions Inc.1.1781,2810.119.91UP 1 days
NINENine Energy Service, Inc.0.871,042,1480.079.21UP 2 days
REKRRekor Systems, Inc.1.203,786,7040.109.09DOWN 1 days
LRMRLarimar Therapeutics, Inc.3.14720,7590.269.04DOWN 4 days
ASPSAltisource Portfolio Solutions S.A.9.7225,0720.808.97UP 1 days
MAPSWWM Technology Inc0.0111,9020.008.89UP 2 days
VFFVillage Farms International, Inc.1.241,106,0050.108.77UP 2 days
BKCHGlobal X Blockchain ETF57.4567,3554.618.73UP 2 days
SLDPWSolid Power Inc0.38120,3930.038.66DOWN 2 days
VRCAVerrica Pharmaceuticals Inc.0.65986,8940.058.47UP 2 days
KFSKingsway Financial Services Inc.15.2570,7911.178.31UP 1 days
TOPSTop Ships Inc.5.7844,9830.448.31UP 1 days
CSBRChampions Oncology, Inc.7.8011,5340.598.18DOWN 2 days
QRHCQuest Resource Holding Corporation2.14153,1930.168.08DOWN 3 days
QBTSD-Wave Quantum Inc.16.0157,703,9051.198.03UP 2 days
CVGICommercial Vehicle Group, Inc.1.99335,5770.157.92UP 7 days
AQSTAquestive Therapeutics, Inc.3.671,149,7950.277.79UP 2 days
AEVAAeva Technologies, Inc.30.894,053,8542.237.78DOWN 1 days
NXDTNexPoint Diversified Real Estate Trust4.69165,1230.347.70UP 1 days
PRAXPraxis Precision Medicines, Inc.46.42162,4093.257.53UP 1 days
EBSEmergent BioSolutions Inc.7.091,297,3940.507.51UP 2 days
CGTXCognition Therapeutics, Inc.0.341,542,7610.027.40UP 2 days
PPIHPerma-Pipe International Holdings, Inc.24.1698,5071.667.38DOWN 3 days
DRCTDirect Digital Holdings, Inc.0.60204,4430.047.27DOWN 1 days
APLTApplied Therapeutics, Inc.0.341,698,2780.027.25UP 1 days
NNBRNN, Inc.2.31192,6120.167.21UP 2 days
OMEXOdyssey Marine Exploration, Inc.1.19851,5290.087.21DOWN 1 days
ODVOsisko Development Corp.2.25502,8160.157.16DOWN 1 days
GEVOGevo, Inc.1.433,890,3970.107.14UP 2 days
KSCPKnightscope, Inc.5.20401,8510.347.00DOWN 3 days
LPSNLivePerson, Inc.1.052,994,9590.076.95DOWN 1 days
BLDEWBlade Air Mobility Inc0.2317,6970.016.93DOWN 1 days
SLDBSolid Biosciences Inc.4.92909,7980.326.85DOWN 1 days
CMCTCreative Media & Community Trust Corporation8.5910,1500.556.84NO CHANGE 1 days
CPSCooper-Standard Holdings Inc.24.16218,7381.546.81UP 1 days
HYPRHyperfine, Inc.0.73131,7070.056.78DOWN 2 days
KNOPKNOT Offshore Partners LP6.68127,5000.426.71NO CHANGE 1 days
NOTVInotiv, Inc.2.01297,4230.136.65UP 2 days
JFINJiayin Group Inc.17.31117,0551.076.59UP 2 days
STKSThe ONE Group Hospitality, Inc.4.70141,9650.296.58UP 1 days
MRAMEverspin Technologies, Inc.6.99203,2490.436.54UP 2 days
GLSIGreenwich LifeSciences, Inc.9.6464,5510.596.52DOWN 1 days
ARBEArbe Robotics Ltd.1.781,108,1010.116.29DOWN 1 days
FGBIFirst Guaranty Bancshares, Inc.8.7312,9300.516.20UP 2 days
ASURAsure Software, Inc.10.74102,1820.636.18UP 1 days
DAPPVanEck Digital Transformation ETF17.44179,9641.016.15DOWN 1 days
VRAVera Bradley, Inc.2.47334,4080.146.01UP 3 days
RRGBRed Robin Gourmet Burgers, Inc.6.84482,6200.395.97UP 2 days
MPAAMotorcar Parts of America, Inc.12.26179,7600.695.96UP 2 days
CLGNCollPlant Biotechnologies Ltd.1.4370,8750.085.93DOWN 2 days
XFORX4 Pharmaceuticals, Inc.1.97677,1480.115.91DOWN 1 days
ABEOAbeona Therapeutics Inc.5.901,207,9540.335.90DOWN 4 days
HHSHarte Hanks, Inc.4.1310,0800.235.90DOWN 1 days
SOHONSotherly Hotels Inc17.255,3520.965.89DOWN 2 days