| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHOB | Sotherly Hotels Inc. | Real Estate | 2.35 | +1.09 | +86.51% | +88.00% | −73.89% | −86.18% | 2.002.35 | 1,406 | ▼ 3 days | |
| CAPR | Capricor Therapeutics, Inc. | Healthcare | 6.65 | +2.44 | +57.96% | +72.73% | −67.84% | −76.51% | 6.048.15 | 65,838,983 | ▲ 2 days | |
| HHS | Harte Hanks, Inc. | Communication Services | 4.30 | +1.49 | +53.02% | +72.00% | +79.92% | +40.52% | 4.084.50 | 4,646,650 | ▼ 2 days | |
| ETON | Eton Pharmaceuticals, Inc. | Healthcare | 58.86 | +18.06 | +44.26% | +34.78% | +56.92% | +261.99% | 53.0159.79 | 2,290,717 | ▼ 2 days | |
| SST | System1, Inc. | Technology | 2.35 | +0.65 | +38.24% | +38.24% | −9.62% | −45.09% | 1.732.41 | 3,409,379 | ▲ 2 days | |
| IPWR | Ideal Power Inc. | Technology | 5.23 | +0.97 | +22.77% | +20.79% | +18.59% | +58.48% | 4.175.35 | 712,917 | ▲ 3 days | |
| RCMT | RCM Technologies, Inc. | Industrials | 35.05 | +6.13 | +21.20% | +21.20% | +27.55% | +76.49% | 32.2435.49 | 225,941 | ▼ 2 days | |
| INO | Inovio Pharmaceuticals, Inc. | Healthcare | 1.09 | +0.19 | +21.10% | +48.02% | −6.03% | −35.50% | 0.901.10 | 12,171,286 | ▼ 2 days | |
| VUZI | Vuzix Corp. | Technology | 3.10 | +0.46 | +17.42% | +18.77% | +33.05% | −19.48% | 2.343.10 | 2,834,244 | ▲ 2 days | |
| SLNG | Stabilis Solutions, Inc. | Energy | 6.48 | +0.87 | +15.51% | +29.47% | +71.43% | +41.48% | 5.597.07 | 126,076 | ▲ 5 days | |
| GP | GreenPower Motor Company Inc. | Consumer Cyclical | 1.82 | +0.24 | +15.19% | +22.15% | +24.66% | +124.69% | 1.571.84 | 1,039,785 | ▼ 6 days | |
| SLDPW | Solid Power, Inc. | Industrials | 0.05 | +0.01 | +15.00% | +4.31% | −46.51% | −95.05% | 0.040.05 | 1,383 | ▼ 2 days | |
| KOPN | Kopin Corp. | Technology | 5.50 | +0.67 | +13.87% | +30.64% | +46.28% | +120.88% | 4.915.50 | 5,913,199 | ▲ 2 days | |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | 1.74 | +0.21 | +13.73% | +22.54% | +4.20% | −91.22% | 1.551.74 | 35,708 | ▼ 2 days | |
| SGMT | Sagimet Biosciences Inc. | Healthcare | 10.55 | +1.27 | +13.69% | +10.24% | +36.04% | +76.13% | 9.0710.60 | 2,655,285 | ▲ 3 days | |
| LTCH | Latch, Inc. | Technology | 0.17 | +0.02 | +13.12% | +13.12% | −10.35% | −5.42% | 0.150.19 | 86,530 | ▲ 2 days | |
| CSTE | Caesarstone Ltd. | Basic Materials | 3.44 | +0.39 | +12.79% | +34.90% | +34.90% | +98.84% | 3.053.45 | 166,325 | ▼ 2 days | |
| MRAM | Everspin Technologies, Inc. | Technology | 18.88 | +2.05 | +12.18% | +18.52% | +7.95% | +87.67% | 17.0418.91 | 1,551,686 | ▼ 3 days | |
| AUID | authID Inc. | Technology | 0.53 | +0.05 | +11.58% | −14.58% | −54.49% | −45.97% | 0.460.57 | 251,676 | ▼ 3 days | |
| GAIA | Gaia, Inc. | Communication Services | 1.46 | +0.15 | +11.45% | −23.16% | −29.81% | −58.29% | 1.311.48 | 304,330 | ▲ 2 days | |
| PMEC | Primech Holdings Ltd. Ordinary Shares | Industrials | 0.50 | +0.05 | +11.41% | +10.94% | −14.09% | −54.13% | 0.440.52 | 55,163 | ▼ 2 days | |
| CTSO | Cytosorbents Corporation | Healthcare | 0.40 | +0.04 | +10.38% | +10.47% | +2.93% | −39.02% | 0.360.40 | 66,612 | ▲ 2 days | |
| RDI | Reading International, Inc. | Communication Services | 1.61 | +0.15 | +10.27% | +3.87% | +33.06% | +47.71% | 1.481.67 | 252,058 | ▼ 2 days | |
| SILC | Silicom Ltd. | Technology | 49.50 | +4.61 | +10.27% | +18.44% | +14.77% | +248.35% | 45.7552.04 | 621,816 | ▼ 2 days | |
| PSQH | PSQ Holdings, Inc. | Technology | 4.62 | +0.43 | +10.26% | +11.33% | +26.92% | −71.21% | 4.144.74 | 571,583 | ▲ 2 days | |
| SLND | Southland Holdings, Inc. | Industrials | 0.59 | +0.05 | +10.11% | −3.04% | −12.73% | −80.84% | 0.550.65 | 624,373 | ▼ 2 days | |
| BW | Babcock & Wilcox Enterprises, Inc. | Industrials | 10.29 | +0.94 | +10.05% | +15.88% | −7.21% | +62.05% | 9.6010.60 | 7,470,733 | ▼ 3 days | |
| CUE | Cue Biopharma, Inc. | Healthcare | 34.20 | +3.12 | +10.04% | +31.03% | +9.34% | +237.94% | 31.1634.60 | 156,813 | ▲ 4 days | |
| ASMB | Assembly Biosciences, Inc. | Healthcare | 32.95 | +3.00 | +10.02% | +23.22% | +23.13% | −2.34% | 29.7933.17 | 559,104 | ▼ 2 days | |
| TLSA | Tiziana Life Sciences Ltd | Healthcare | 1.14 | +0.10 | +9.62% | +12.87% | −8.06% | −28.75% | 1.041.20 | 991,858 | ▲ 2 days | |
| QRHC | Quest Resource Holding Corporation | Industrials | 1.60 | +0.14 | +9.59% | +8.11% | +18.52% | −19.19% | 1.451.66 | 96,221 | ▼ 2 days | |
| SCLXW | Scilex Holding Company | Healthcare | 0.19 | +0.02 | +9.47% | −9.71% | — | +67.88% | 0.190.19 | 5 | ▼ 2 days | |
| BZFDW | BuzzFeed, Inc. | Communication Services | 0.02 | +0.00 | +9.46% | +20.00% | — | −18.18% | 0.010.02 | 3,827 | ▲ 3 days | |
| CMCM | Cheetah Mobile Inc. | Technology | 3.33 | +0.28 | +9.18% | +3.10% | +9.90% | −46.81% | 3.003.49 | 7,210 | ▲ 3 days | |
| GEOS | Geospace Technologies Corporation | Energy | 5.60 | +0.46 | +8.95% | −0.53% | −23.18% | −68.34% | 5.145.69 | 167,590 | ▲ 2 days | |
| STIM | Neuronetics, Inc. | Healthcare | 3.30 | +0.27 | +8.91% | +52.07% | +86.44% | +129.17% | 2.953.31 | 1,963,490 | ▼ 3 days | |
| VGAS | Verde Clean Fuels, Inc. | Utilities | 1.39 | +0.11 | +8.59% | +12.10% | +25.23% | −30.15% | 1.251.40 | 25,850 | ▼ 2 days | |
| ALDX | Aldeyra The | Healthcare | 1.56 | +0.12 | +8.33% | +3.31% | −19.17% | −66.60% | 1.451.57 | 829,953 | ▼ 4 days | |
| WRAP | Wrap Technologies, Inc. | Technology | 1.88 | +0.14 | +8.05% | +2.73% | −14.16% | −27.13% | 1.721.93 | 694,057 | ▲ 3 days | |
| NNBR | NN, Inc. | Industrials | 3.90 | +0.29 | +8.03% | +7.44% | +14.04% | +191.04% | 3.623.98 | 6,841,592 | ▲ 2 days | |
| AIRE | reAlpha Tech Corp. | Technology | 1.63 | +0.12 | +7.95% | +6.54% | +1.88% | −86.01% | 1.561.83 | 169,725 | ▲ 2 days | |
| OUST | Ouster, Inc. | Technology | 48.71 | +3.58 | +7.93% | +15.62% | +16.06% | +108.43% | 45.6950.14 | 3,966,841 | ▼ 6 days | |
| CRWS | Crown Crafts, Inc. | Consumer Cyclical | 2.85 | +0.19 | +7.14% | −4.04% | −3.06% | +7.55% | 2.702.88 | 162,234 | ▼ 3 days | |
| TROO | TROOPS, Inc. | Financial Services | 1.99 | +0.13 | +6.99% | −0.50% | −4.33% | −43.94% | 1.791.99 | 175,036 | ▼ 10 days | |
| INCR | InterCure Ltd. | Healthcare | 0.99 | +0.06 | +6.89% | +3.13% | 0.00% | −3.88% | 0.930.99 | 6,190 | ▼ 3 days | |
| DXLG | Destination XL Group, Inc. | Consumer Cyclical | 0.64 | +0.04 | +6.50% | +13.41% | +2.12% | −29.05% | 0.630.66 | 9,194 | ▼ 2 days | |
| NDLS | Noodles & Company | Consumer Cyclical | 17.92 | +1.08 | +6.41% | +11.37% | +50.84% | +202.19% | 16.9118.65 | 69,824 | ▲ 3 days | |
| LTRX | Lantronix, Inc. | Technology | 6.47 | +0.38 | +6.24% | +12.91% | +20.71% | +5.20% | 6.156.56 | 1,259,676 | ▲ 2 days | |
| NINE | Nine Energy Service, Inc. | Energy | 10.79 | +0.62 | +6.10% | +2.86% | −6.26% | +2,948.02% | 10.2711.00 | 16,707 | ▼ 2 days | |
| YTRA | Yatra Online, Inc. | Consumer Cyclical | 0.94 | +0.05 | +5.92% | +10.92% | +6.53% | −47.33% | 0.870.94 | 46,569 | ▼ 2 days | |
| DNTH | Dianthus Therapeutics, Inc. | Healthcare | 115.96 | +6.36 | +5.80% | +3.72% | +14.49% | +192.24% | 108.77116.47 | 897,204 | ▼ 3 days | |
| SPRB | Spruce Biosciences, Inc. | Healthcare | 52.64 | +2.87 | +5.77% | +13.94% | +13.55% | −41.96% | 48.5552.64 | 42,210 | ▲ 4 days | |
| AXTI | AXT, Inc. | Technology | 81.64 | +4.19 | +5.41% | +10.61% | +41.81% | +387.11% | 76.7585.42 | 9,586,480 | ▲ 3 days | |
| BTBT | Bit Digital, Inc. | Financial Services | 1.57 | +0.08 | +5.37% | +20.77% | −4.85% | −23.04% | 1.481.57 | 22,274,103 | ▲ 2 days | |
| BTAI | BioXcel Therapeutics, Inc. | Healthcare | 1.19 | +0.06 | +5.31% | +28.25% | +15.53% | −30.00% | 1.011.24 | 2,030,230 | ▼ 4 days | |
| CHRS | Coherus Oncology, Inc. | Healthcare | 1.20 | +0.06 | +5.26% | −3.23% | −17.24% | −12.41% | 1.141.21 | 646,078 | ▲ 3 days | |
| CRDL | Cardiol Therapeutics Inc. | Healthcare | 1.80 | +0.09 | +5.26% | +22.45% | +56.52% | +81.05% | 1.651.82 | 1,725,033 | ▲ 2 days | |
| VRM | Vroom, Inc. | Consumer Cyclical | 10.85 | +0.54 | +5.24% | +10.94% | +47.22% | +420.88% | 10.4211.67 | 11,236 | ▲ 2 days | |
| SQNS | Sequans Communications S.A. | Technology | 3.02 | +0.15 | +5.23% | +11.03% | −3.51% | −37.34% | 2.853.05 | 34,309 | ▼ 2 days | |
| RDIB | Reading International, Inc. | Communication Services | 9.00 | +0.44 | +5.14% | 0.00% | +9.89% | −20.00% | 8.529.00 | 0 | ▼ 2 days | |
| MOVE | Corvex, Inc. | Technology | 11.72 | +0.57 | +5.11% | −0.17% | −24.53% | +33.49% | 11.0012.18 | 165,559 | ▼ 3 days | |
| LEE | Lee Enterprises, Incorporated | Communication Services | 8.53 | +0.41 | +5.05% | +4.92% | +9.08% | +85.84% | 8.108.67 | 78,816 | ▼ 3 days | |
| AFCG | Advanced Flower Capital Inc. | Real Estate | 3.16 | +0.15 | +4.98% | +14.08% | +10.10% | +14.91% | 2.983.18 | 156,434 | ▼ 5 days | |
| ARQQW | Arqit Quantum Inc. | Technology | 0.01 | +0.00 | +4.95% | −32.48% | −78.71% | −94.39% | 0.010.01 | 689,893 | ▼ 2 days | |
| EPSN | Epsilon Energy Ltd. | Energy | 5.58 | +0.26 | +4.89% | −4.12% | +1.45% | +24.00% | 5.305.59 | 171,984 | ▼ 2 days | |
| NOTE | FiscalNote Holdings, Inc. | Technology | 0.08 | +0.00 | +4.86% | −13.59% | −20.25% | −95.12% | 0.060.08 | 823,985 | ▼ 2 days | |
| MMLP | Martin Midstream Partners L.P. | Energy | 2.40 | +0.11 | +4.80% | −4.00% | +11.11% | −11.11% | 2.352.50 | 25,821 | ▲ 2 days | |
| ELVA | Electrovaya Inc. | Industrials | 7.95 | +0.36 | +4.74% | −14.33% | +0.76% | +0.38% | 7.558.00 | 619,657 | ▲ 2 days | |
| TAYD | Taylor Devices, Inc. | Industrials | 55.36 | +2.50 | +4.73% | +7.20% | −1.07% | −13.84% | 53.2155.39 | 21,405 | ▲ 3 days | |
| ACHV | Achieve Life Sciences, Inc. | Healthcare | 7.59 | +0.34 | +4.69% | +13.79% | +20.29% | +52.72% | 7.157.60 | 1,742,526 | ▲ 3 days | |
| AGEN | Agenus Inc. | Healthcare | 7.32 | +0.32 | +4.57% | +4.57% | +44.09% | +126.63% | 6.837.46 | 1,251,876 | ▼ 4 days | |
| LWAY | Lifeway Foods, Inc. | Consumer Defensive | 25.82 | +1.12 | +4.53% | −13.85% | −20.14% | +13.25% | 24.3426.81 | 435,341 | ▼ 9 days | |
| CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 28.45 | +1.22 | +4.48% | +0.21% | +3.27% | −12.70% | 27.7228.84 | 190,380 | ▼ 2 days | |
| DOYU | DouYu International Holdings Limited | Communication Services | 4.70 | +0.20 | +4.44% | +5.62% | +1.95% | −31.79% | 4.614.70 | 32,002 | ▼ 4 days | |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | 42.58 | +1.79 | +4.39% | +2.21% | +3.42% | +1.79% | 40.5442.69 | 223,974 | ▼ 2 days | |
| RBOT | Vicarious Surgical Inc. | Healthcare | 0.06 | +0.00 | +4.35% | −7.83% | −61.29% | −97.47% | 0.060.06 | 31,149 | ▼ 2 days | |
| INMB | INmune Bio, Inc. | Healthcare | 2.17 | +0.09 | +4.33% | +2.36% | +7.43% | +40.91% | 2.042.20 | 461,796 | ▼ 4 days | |
| GEVO | Gevo, Inc. | Basic Materials | 1.69 | +0.07 | +4.32% | +7.64% | +18.18% | −17.96% | 1.631.70 | 3,459,477 | ▲ 2 days | |
| GWH | ESS Tech, Inc. | Industrials | 0.62 | +0.03 | +4.30% | +6.39% | −28.81% | −69.20% | 0.570.62 | 422,095 | ▼ 2 days | |
| ONCY | Oncolytics Biotech Inc. | Healthcare | 0.83 | +0.03 | +4.25% | +3.89% | −8.17% | −15.22% | 0.780.85 | 1,126,831 | ▲ 2 days | |
| BRID | Bridgford Foods Corporation | Consumer Defensive | 6.42 | +0.26 | +4.22% | +0.78% | 0.00% | −21.71% | 6.176.42 | 2,339 | ▼ 8 days | |
| FTK | Flotek Industries, Inc. | Energy | 35.83 | +1.42 | +4.13% | −4.76% | +33.84% | +110.15% | 33.6536.89 | 708,448 | ▼ 3 days | |
| GSIT | GSI Technology, Inc. | Technology | 7.03 | +0.27 | +3.99% | +5.87% | +13.39% | +4.46% | 6.707.24 | 582,919 | ▼ 4 days | |
| LUNA | Luna Innovations Incorporated | Technology | 1.31 | +0.05 | +3.97% | +3.15% | +5.65% | +2.34% | 1.261.31 | 221,933 | ▲ 3 days | |
| LINK | Interlink Electronics, Inc. | Technology | 5.79 | +0.22 | +3.95% | +11.35% | +35.60% | +42.96% | 5.505.89 | 18,959 | ▲ 5 days | |
| CCCC | C4 Therapeutics, Inc. | Healthcare | 4.24 | +0.16 | +3.92% | +17.13% | +11.29% | +119.69% | 3.904.32 | 3,398,520 | ▲ 3 days | |
| LIVE | Live Ventures Incorporated | Consumer Cyclical | 10.41 | +0.39 | +3.89% | +4.10% | −3.97% | −33.74% | 10.2510.83 | 11,516 | ▲ 2 days | |
| AEVA | Aeva Technologies, Inc. | Technology | 23.28 | +0.86 | +3.84% | −1.73% | +17.46% | +82.59% | 22.0624.43 | 1,458,611 | ▼ 3 days | |
| ARBE | Arbe Robotics Ltd. | Technology | 0.80 | +0.03 | +3.80% | +8.86% | −8.79% | −33.57% | 0.730.81 | 1,627,236 | ▼ 5 days | |
| PRQR | ProQR Therapeutics N.V. | Healthcare | 1.92 | +0.07 | +3.78% | +6.08% | +12.94% | −3.52% | 1.831.95 | 487,193 | ▲ 2 days | |
| VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 5.22 | +0.19 | +3.78% | +3.98% | −10.77% | −36.73% | 4.965.28 | 964,644 | ▲ 6 days | |
| ONDS | Ondas Holdings Inc. | Technology | 9.24 | +0.33 | +3.70% | −0.75% | +25.54% | −16.15% | 9.049.64 | 96,217,479 | ▼ 2 days | |
| PMVP | PMV Pharmaceuticals, Inc. | Healthcare | 1.26 | +0.05 | +3.70% | +2.44% | −11.27% | +2.44% | 1.221.29 | 189,816 | ▼ 2 days | |
| SELF | Global Self Storage, Inc. | Real Estate | 5.35 | +0.19 | +3.68% | +2.69% | +3.88% | +7.86% | 5.155.35 | 48,484 | ▼ 5 days | |
| MREO | Mereo BioPharma Group plc | Healthcare | 0.32 | +0.01 | +3.64% | +17.07% | +1.56% | −37.52% | 0.300.33 | 1,829,202 | ▼ 7 days | |
| CODA | Coda Octopus Group, Inc. | Industrials | 10.58 | +0.37 | +3.62% | +1.73% | +5.80% | +11.25% | 10.2510.61 | 48,287 | ▼ 8 days | |
| RDZN | Roadzen, Inc. | Technology | 1.43 | +0.05 | +3.62% | +11.72% | +23.28% | −39.66% | 1.371.47 | 363,446 | ▼ 2 days | |
| FET | Forum Energy Technologies, Inc. | Energy | 85.36 | +2.94 | +3.57% | +8.85% | +63.40% | +123.11% | 83.3386.25 | 158,019 | ▼ 2 days | |
| PRLD | Prelude Therapeutics Incorporated | Healthcare | 5.55 | +0.19 | +3.54% | +14.91% | +26.42% | +103.30% | 5.155.61 | 452,070 | ▲ 5 days | |
| CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 0.33 | +0.01 | +3.48% | +1.48% | −9.67% | −77.72% | 0.300.34 | 70,818 | ▼ 2 days |