Company | Name | Price | Volume | Chg $ | Chg % | Trend |
TPIC | TPI Composites, Inc. | 2.37 | 32,314,501 | 1.15 | 94.19 | UP 1 days |
ARQQW | Arqit Quantum Inc. Warrants | 1.28 | 724,591 | 0.47 | 58.29 | UP 5 days |
DRTSW | Alpha Tau Medical Ltd. Warrant | 0.32 | 6,199 | 0.11 | 52.02 | UP 1 days |
LTCH | Latch, Inc. | 0.17 | 314,622 | 0.06 | 47.78 | UP 1 days |
PRLD | Prelude Therapeutics Incorporated | 1.28 | 3,880,742 | 0.39 | 43.58 | UP 1 days |
SLDPW | Solid Power Inc | 0.25 | 226,692 | 0.06 | 31.53 | UP 1 days |
JSPRW | Jasper Therapeutics Inc | 0.23 | 3,300 | 0.05 | 31.20 | UP 3 days |
SJ | Scienjoy Holding Corporation | 0.99 | 89,151 | 0.22 | 28.95 | UP 1 days |
ATPC | Agape ATP Corporation | 1.52 | 118,586 | 0.33 | 27.74 | UP 3 days |
RGTI | Rigetti Computing, Inc. | 9.42 | 204,929,989 | 1.95 | 26.04 | UP 1 days |
RGTIW | Rigetti Computing, Inc. Warrants | 3.28 | 1,402,090 | 0.67 | 25.73 | UP 1 days |
XOSWW | Xos Equity Warrants | 0.01 | 14,450 | 0.00 | 24.44 | UP 1 days |
PWUPW | PWUPW | 0.02 | 4,100 | 0.00 | 22.97 | DOWN 1 days |
CMTL | Comtech Telecommunications Corp. | 3.67 | 1,903,122 | 0.66 | 21.93 | UP 1 days |
SRFM | Surf Air Mobility Inc. | 3.27 | 341,254 | 0.58 | 21.56 | UP 1 days |
FREY | FREYR Battery | 2.17 | 5,224,519 | 0.36 | 19.89 | UP 4 days |
MOND | Mondee Holdings, Inc. | 0.04 | 274,848 | 0.01 | 19.61 | UP 1 days |
YI | 111, Inc. | 0.88 | 175,572 | 0.14 | 19.57 | UP 1 days |
DNMR | Danimer Scientific, Inc. | 3.03 | 531,492 | 0.49 | 19.29 | UP 1 days |
EP | Empire Petroleum Corporation | 6.65 | 71,308 | 1.05 | 18.75 | UP 1 days |
RDZN | Roadzen, Inc. | 2.42 | 2,014,191 | 0.37 | 18.05 | UP 4 days |
VUZI | Vuzix Corporation | 4.37 | 3,764,788 | 0.65 | 17.50 | UP 1 days |
TNYA | Tenaya Therapeutics, Inc. | 1.65 | 7,334,573 | 0.24 | 16.67 | UP 2 days |
LINK | Interlink Electronics, Inc. | 6.25 | 28,788 | 0.86 | 15.96 | UP 1 days |
BDSX | Biodesix, Inc. | 1.57 | 565,830 | 0.21 | 15.44 | UP 2 days |
AUID | authID Inc. | 6.00 | 49,935 | 0.79 | 15.16 | UP 1 days |
ATRA | Atara Biotherapeutics, Inc. | 11.38 | 96,182 | 1.45 | 14.68 | UP 2 days |
NKGN | NKGen Biotech, Inc. Common Stock | 0.65 | 420,571 | 0.08 | 14.57 | UP 4 days |
API | Agora, Inc. | 4.53 | 870,429 | 0.57 | 14.39 | UP 1 days |
FGEN | FibroGen, Inc. | 0.40 | 3,100,473 | 0.05 | 14.16 | UP 2 days |
DAVEW | Dave Inc. Warrants | 0.20 | 64,572 | 0.03 | 14.09 | UP 1 days |
OUST | Ouster, Inc. | 11.86 | 2,844,003 | 1.44 | 13.82 | UP 2 days |
GLYC | GlycoMimetics, Inc. | 0.23 | 1,002,183 | 0.03 | 13.72 | UP 1 days |
SLDP | Solid Power, Inc. | 1.29 | 5,246,387 | 0.16 | 13.72 | UP 1 days |
HYMCW | Hycroft Mining Holding Corporation | 0.01 | 208,860 | 0.00 | 13.40 | DOWN 3 days |
AQMS | Aqua Metals, Inc. | 1.97 | 4,361,219 | 0.22 | 12.64 | UP 1 days |
ARQQ | Arqit Quantum Inc. | 30.20 | 1,446,309 | 3.27 | 12.14 | UP 1 days |
ASPI | ASP Isotopes Inc. Common Stock | 4.86 | 2,265,266 | 0.51 | 11.72 | UP 1 days |
MAXN | Maxeon Solar Technologies, Ltd. | 7.36 | 709,231 | 0.77 | 11.63 | UP 5 days |
PRCH | Porch Group, Inc. | 5.10 | 2,198,701 | 0.53 | 11.60 | UP 1 days |
SEZL | Sezzle Inc. | 271.47 | 136,366 | 28.15 | 11.57 | UP 2 days |
TMCWW | TMC the metals company Inc. Warrants | 0.07 | 70,330 | 0.01 | 11.22 | UP 2 days |
NINE | Nine Energy Service, Inc. | 1.00 | 1,083,816 | 0.10 | 11.05 | UP 1 days |
PRCH | Porch Group, Inc. | 5.08 | 2,636,194 | 0.51 | 11.05 | UP 1 days |
LVO | LiveOne, Inc. | 1.21 | 1,131,889 | 0.12 | 11.01 | UP 3 days |
LIVE | Live Ventures Incorporated | 10.35 | 10,056 | 1.00 | 10.70 | UP 1 days |
DMAC | DiaMedica Therapeutics Inc. | 5.37 | 60,011 | 0.50 | 10.27 | UP 2 days |
VTGN | VistaGen Therapeutics, Inc. | 2.48 | 551,493 | 0.23 | 10.22 | UP 1 days |
BBAI | BigBear.ai Holdings, Inc. | 3.11 | 37,492,668 | 0.29 | 10.11 | UP 1 days |
TLSI | TriSalus Life Sciences, Inc. | 3.96 | 39,510 | 0.36 | 10.00 | UP 1 days |
RDW | Redwire Corporation | 13.97 | 895,989 | 1.27 | 9.96 | UP 2 days |
PSNL | Personalis, Inc. | 5.78 | 7,419,498 | 0.52 | 9.79 | UP 2 days |
GBIO | Generation Bio Co. | 1.19 | 395,108 | 0.11 | 9.72 | UP 2 days |
NWFL | Norwood Financial Corp. | 27.60 | 45,968 | 2.42 | 9.65 | UP 1 days |
INCR | InterCure Ltd. | 1.47 | 294,112 | 0.13 | 9.62 | UP 1 days |
ENZ | Enzo Biochem, Inc. | 0.78 | 420,948 | 0.07 | 9.47 | UP 3 days |
PYXS | Pyxis Oncology, Inc. | 1.69 | 1,142,058 | 0.15 | 9.42 | UP 2 days |
MAPS | WM Technology, Inc. | 1.60 | 3,505,808 | 0.14 | 9.25 | UP 4 days |
IMRX | Immuneering Corporation | 2.01 | 660,522 | 0.17 | 8.94 | UP 2 days |
XOMA | XOMA Corporation | 27.26 | 69,421 | 2.15 | 8.66 | UP 1 days |
STTK | Shattuck Labs, Inc. | 1.13 | 236,812 | 0.09 | 8.65 | UP 1 days |
SLND | Southland Holdings, Inc. | 3.60 | 49,589 | 0.29 | 8.60 | UP 1 days |
TWIN | Twin Disc, Incorporated | 12.08 | 52,897 | 0.96 | 8.59 | UP 1 days |
IPWR | Ideal Power Inc. | 6.92 | 24,698 | 0.55 | 8.55 | UP 1 days |
ISSC | Innovative Solutions and Support, Inc. | 8.14 | 507,447 | 0.64 | 8.52 | UP 2 days |
SHOT | Safety Shot Inc | 0.74 | 928,819 | 0.06 | 8.17 | UP 1 days |
INOD | Innodata Inc. | 42.99 | 2,298,724 | 3.23 | 8.12 | UP 2 days |
BTAI | BioXcel Therapeutics, Inc. | 0.34 | 778,752 | 0.03 | 8.12 | UP 1 days |
SERA | Sera Prognostics, Inc. | 8.79 | 91,403 | 0.66 | 8.10 | UP 1 days |
RANI | Rani Therapeutics Holdings, Inc. | 1.41 | 442,940 | 0.11 | 8.08 | UP 1 days |
PET | Wag! Group Co. | 0.22 | 671,297 | 0.02 | 8.05 | UP 1 days |
NKTX | Nkarta, Inc. | 2.38 | 1,312,451 | 0.18 | 7.95 | UP 2 days |
SIEB | Siebert Financial Corp. | 3.13 | 53,506 | 0.23 | 7.93 | UP 2 days |
STIM | Neuronetics, Inc. | 1.39 | 79,389 | 0.10 | 7.75 | UP 1 days |
ONDS | Ondas Holdings Inc. | 1.47 | 4,974,565 | 0.11 | 7.72 | UP 2 days |
TSVT | 2seventy bio, Inc. | 3.14 | 429,731 | 0.22 | 7.53 | UP 1 days |
NBST | Newbury Street Acquisition Corporation | 11.09 | 950 | 0.77 | 7.46 | UP 1 days |
BNR | Burning Rock Biotech Limited | 6.60 | 13,123 | 0.45 | 7.32 | DOWN 2 days |
MVBF | MVB Financial Corp. | 21.42 | 83,349 | 1.46 | 7.31 | UP 1 days |
HYLN | Hyliion Holdings Corp. | 2.72 | 1,515,172 | 0.19 | 7.31 | UP 1 days |
KRMD | KORU Medical Systems, Inc. | 3.97 | 185,317 | 0.27 | 7.28 | UP 1 days |
OGI | OrganiGram Holdings Inc. | 1.57 | 1,061,293 | 0.11 | 7.19 | UP 1 days |
WGSWW | WGSWW | 0.15 | 17,388 | 0.01 | 7.07 | UP 2 days |
LITB | LightInTheBox Holding Co., Ltd. | 1.64 | 7,466 | 0.11 | 7.01 | UP 1 days |
ENTA | Enanta Pharmaceuticals, Inc. | 6.27 | 398,837 | 0.41 | 7.00 | UP 2 days |
ARBEW | Arbe Robotics Ltd. Warrant | 0.14 | 5,904 | 0.01 | 6.87 | UP 2 days |
PCYO | Pure Cycle Corporation | 12.97 | 87,287 | 0.81 | 6.68 | UP 1 days |
ASRT | Assertio Holdings, Inc. | 0.90 | 529,940 | 0.06 | 6.66 | UP 1 days |
AHT | Ashford Hospitality Trust, Inc. | 7.76 | 60,367 | 0.48 | 6.52 | UP 1 days |
SGMO | Sangamo Therapeutics, Inc. | 2.46 | 6,086,687 | 0.15 | 6.49 | UP 1 days |
TSBX | Turnstone Biologics Corp. | 0.49 | 134,162 | 0.03 | 6.44 | UP 2 days |
IROQ | IF Bancorp, Inc. | 23.44 | 722 | 1.40 | 6.35 | UP 4 days |
ASRT | Assertio Holdings, Inc. | 0.90 | 682,642 | 0.05 | 6.20 | UP 1 days |
WKHS | Workhorse Group Inc. | 0.80 | 2,655,762 | 0.05 | 6.17 | UP 1 days |
CLPT | ClearPoint Neuro, Inc. | 15.56 | 221,911 | 0.90 | 6.14 | UP 1 days |
SPIR | Spire Global, Inc. | 13.29 | 448,173 | 0.76 | 6.07 | UP 2 days |
INZY | Inozyme Pharma, Inc. | 2.98 | 418,477 | 0.17 | 6.05 | UP 2 days |
SGHT | Sight Sciences, Inc. | 3.56 | 298,589 | 0.20 | 5.95 | UP 1 days |
MASS | 908 Devices Inc. | 2.06 | 311,238 | 0.12 | 5.93 | UP 2 days |
ARQT | Arcutis Biotherapeutics, Inc. | 14.94 | 3,747,722 | 0.83 | 5.88 | UP 2 days |