CompanyNamePriceVolumeChg $Chg %Trend
CDIOWCardio Diagnostics Holdings Inc0.05206,8360.0261.87UP 5 days
LRMRLarimar Therapeutics, Inc.3.7068,458,6360.8931.49UP 1 days
JSPRWJasper Therapeutics Inc0.027,3310.0022.84UP 1 days
AXTIAXT, Inc.34.728,553,1756.2922.12UP 1 days
TBMCTrailblazer Merger Corporation I12.3215,9932.2121.81UP 4 days
MAPSWWM Technology Inc0.01680.0021.31UP 1 days
SGMOSangamo Therapeutics, Inc.0.4712,510,8060.0820.63UP 4 days
HRTGHeritage Insurance Holdings, Inc.27.77577,8384.3118.37UP 1 days
TOURTuniu Corporation0.74179,1040.1016.03UP 1 days
VXRTVaxart, Inc.0.73635,0790.1015.08UP 4 days
ANVSAnnovis Bio, Inc.2.74632,5240.3514.64UP 1 days
TMCWWTMC the metals company Inc. Warrants1.0378,9610.1314.44UP 2 days
EHTHeHealth, Inc.1.75906,7720.2214.05UP 2 days
SGMTSagimet Biosciences Inc.5.96799,3680.6812.88UP 1 days
VUZIVuzix Corporation3.071,763,5870.3512.87UP 1 days
FEIMFrequency Electronics, Inc.51.52332,9925.7112.46UP 1 days
CASICASI Pharmaceuticals, Inc.0.8519,2260.0912.30UP 2 days
CTXRCitius Pharmaceuticals, Inc.0.74408,0210.0811.93UP 1 days
CRDFCardiff Oncology, Inc.1.73859,0370.1710.58UP 1 days
LTCHLatch, Inc.0.2129,5310.0210.53 day
EOSEEos Energy Enterprises, Inc.11.4712,997,1391.0910.50UP 1 days
AIREreAlpha Tech Corp. Common Stock0.332,851,5890.0310.33UP 1 days
THCHTH International Limited1.9312,3660.1810.29UP 1 days
GPGreenPower Motor Company Inc.1.2149,8210.1110.00UP 1 days
ELVAElectrovaya Inc.8.02521,5930.729.85UP 1 days
ATAIAtai Beckley N.V4.356,212,2340.389.57UP 1 days
GLSIGreenwich LifeSciences, Inc.24.83221,5702.139.38UP 1 days
ENTAEnanta Pharmaceuticals, Inc.14.72246,8471.239.12UP 2 days
ODVOsisko Development Corp.4.213,132,1420.359.07UP 5 days
DWSNDawson Geophysical Company2.9750,2770.259.01UP 1 days
SJScienjoy Holding Corporation1.28140,0910.118.97UP 1 days
ELTXElicio Therapeutics, Inc.9.96202,0250.818.85UP 2 days
LITBLightInTheBox Holding Co., Ltd.2.8310,7750.238.85UP 1 days
CLNNClene Inc.4.99162,3100.408.71UP 1 days
OCGNOcugen, Inc.1.786,906,2610.148.67UP 7 days
NKTXNkarta, Inc.2.511,183,0990.208.66UP 1 days
PLBYPlayboy, Inc.2.232,419,1390.188.54UP 1 days
LGOLargo Inc.1.531,716,4220.128.51UP 2 days
ONCYOncolytics Biotech Inc.1.153,131,7740.098.49UP 2 days
SLNDSouthland Holdings, Inc.1.28124,0980.108.47UP 1 days
INMBINmune Bio, Inc.1.37425,5860.118.33UP 1 days
MAMAMama's Creations, Inc.17.38970,4461.338.29UP 4 days
MXMagnachip Semiconductor Corporation2.62781,9010.208.26UP 1 days
XFORX4 Pharmaceuticals, Inc.3.41182,0510.257.91UP 1 days
AIPArteris, Inc.15.53352,3931.127.77UP 1 days
QSIAWQuantum-Si incorporated0.1412,9400.017.69UP 1 days
WRAPWrap Technologies, Inc.1.70222,4400.127.59UP 1 days
PKEPark Aerospace Corp.27.67543,8711.927.46UP 1 days
TOPSTop Ships Inc.4.8061,6280.337.38UP 1 days
BEEMBeam Global1.54480,7780.117.34UP 1 days
ARQQArqit Quantum Inc.16.41202,0271.117.22UP 1 days
KSCPKnightscope, Inc.4.02161,0480.277.20UP 1 days
SEZLSezzle Inc.60.56614,4844.067.18UP 1 days
MOVEMovano Inc.10.7967,9090.727.15UP 1 days
ACETAdicet Bio, Inc.7.42120,3350.497.07UP 1 days
TLSITriSalus Life Sciences, Inc.5.34146,5870.357.01UP 1 days
AQMSAqua Metals, Inc.5.0752,2140.336.96UP 1 days
OMEXOdyssey Marine Exploration, Inc.1.54556,7820.106.94UP 1 days
XOMAXOMA Royalty Corp.27.07149,2381.756.91UP 1 days
TNYATenaya Therapeutics, Inc.0.633,200,1890.046.90UP 1 days
TLSATiziana Life Sciences Ltd1.3470,2080.096.80UP 1 days
SPRBSpruce Biosciences, Inc.58.9032,7583.756.80UP 2 days
ZEPPZepp Health Corporation24.3430,6741.546.75UP 2 days
VGASVerde Clean Fuels, Inc.1.4324,8200.096.72UP 2 days
NVXNovonix Limited0.92252,2730.066.69UP 1 days
XYFX Financial5.12169,6030.326.67UP 1 days
RGTIWRigetti Computing, Inc. Warrants6.6576,2060.416.57UP 1 days
AHT-PGAshford Hospitality Trust Inc8.857,7170.536.37UP 1 days
HQIHireQuest, Inc.12.2212,0430.736.35UP 1 days
EPEmpire Petroleum Corporation3.0326,2640.186.32UP 1 days
VERUVeru Inc.2.6451,5380.166.25UP 1 days
NIUNiu Technologies3.751,046,4520.226.23UP 4 days
ISSCInnovative Solutions and Support, Inc.25.02277,0901.466.20UP 1 days
ROOTRoot, Inc.57.65251,5143.346.15UP 1 days
BWBabcock & Wilcox Enterprises, Inc.9.221,068,2600.536.10UP 1 days
TARKAXS 2X Innovation ETF40.9625,5282.336.03UP 1 days
LVOLiveOne, Inc.5.45191,2130.316.03UP 2 days
PMTSCPI Card Group Inc.12.6160,2130.715.97UP 1 days
FETForum Energy Technologies, Inc.62.10496,1673.505.96UP 7 days
OCULOcular Therapeutix, Inc.8.914,983,6470.505.89UP 4 days
GAIAGaia, Inc.3.2737,7230.185.83UP 1 days
AUIDauthID Inc.1.46266,4850.085.80UP 2 days
GHMGraham Corporation82.0187,3234.465.75UP 1 days
ARAYAccuray Incorporated0.591,335,4840.035.73UP 2 days
AFCGAdvanced Flower Capital Inc.2.33187,0030.135.68UP 1 days
BBAIBigBear.ai Holdings, Inc.3.9234,142,8590.215.66UP 1 days
TSATTelesat Corporation32.0083,2881.705.62UP 1 days
PPSIPioneer Power Solutions, Inc.3.9566,6820.215.61UP 2 days
ADAGAdagene Inc.3.4037,9960.185.59UP 2 days
STROSutro Biopharma, Inc.19.4283,6081.025.54UP 1 days
ASYSAmtech Systems, Inc.12.27173,0130.645.50UP 1 days
PBYIPuma Biotechnology, Inc.7.50442,4330.395.49UP 4 days
SLDPWSolid Power Inc0.3912,9300.025.43UP 1 days
BDTXBlack Diamond Therapeutics, Inc.2.54625,0700.135.39UP 7 days
BAERBridger Aerospace Group Holdings, Inc. Common Stock2.54363,0190.135.32UP 1 days
NLNL Industries, Inc.6.1766,7550.315.29UP 1 days
DBVTDBV Technologies S.A.22.3568,3811.125.28UP 1 days
TYGOTigo Energy, Inc.3.53427,8320.185.22UP 1 days
PRQRProQR Therapeutics N.V.1.52239,0950.085.21UP 1 days
SLDBSolid Biosciences Inc.6.17745,9510.305.11UP 2 days