CompanyNamePriceVolumeChg $Chg %Trend
ORGNWOrigin Materials Inc Warrant0.002,014,2690.00100.00UP 1 days
IGTAInception Growth Acquisition Limited10.001,0280.0066.67DOWN 1 days
AONCAmerican Oncology Network, Inc.12.001002.7529.73DOWN 1 days
BZFDWBuzzFeed0.0490,9300.0126.49UP 2 days
HYLNHyliion Holdings Corp.4.6010,093,4020.9124.53UP 3 days
ORGNOrigin Materials, Inc.1.4819,663,6420.2520.33UP 1 days
KPLTWKatapult Holdings Equity Warrants Exp 09 June 20260.0040.0020.00UP 1 days
BWENBroadwind, Inc.4.532,533,7380.7118.59UP 1 days
NLNL Industries, Inc.7.65345,5540.9814.69UP 2 days
SATLSatellogic Inc.9.7914,002,8381.1513.31UP 3 days
RBOTVicarious Surgical Inc.0.7711,1670.0912.50DOWN 1 days
AXTIAXT, Inc.128.387,224,59313.4011.65UP 1 days
CSTECaesarstone Ltd.1.75432,2240.1710.76UP 3 days
DRTSWAlpha Tau Medical Ltd. Warrant2.2063,6940.2110.28UP 3 days
EJHE-Home Household Service Holdings Limited1.6147,3520.1510.27UP 3 days
LEELee Enterprises, Incorporated8.65116,9570.8010.23UP 2 days
TSLQTradr 2X Short TSLA Daily ETF17.849,705,8841.559.48UP 2 days
SPIRSpire Global, Inc.19.922,625,4021.709.33UP 1 days
NOTEFiscalNote Holdings, Inc.0.21141,1880.029.21DOWN 2 days
CDIOWCardio Diagnostics Holdings Inc0.0153,8340.007.41UP 1 days
AFCGAdvanced Flower Capital Inc.3.09753,5210.206.92UP 1 days
NVDSTradr 1.5X Short NVDA Daily ETF19.64613,7711.276.91UP 1 days
PESIPerma-Fix Environmental Services, Inc.9.781,165,8840.636.83UP 1 days
GLSIGreenwich LifeSciences, Inc.27.74181,0711.776.82UP 5 days
INODInnodata Inc.96.101,858,8065.956.60UP 2 days
PRPHProPhase Labs, Inc.0.115,5490.015.57DOWN 1 days
MSFUDirexion Daily MSFT Bull 2X ETF29.0913,150,8981.535.55UP 2 days
TOROToro Corp.5.5496,8300.275.12UP 2 days
APMAptorum Group Limited0.897,2900.045.05UP 2 days
STRTStrattec Security Corporation67.57109,3603.174.93UP 2 days
ATPCAgape ATP Corporation2.2815,9820.104.59UP 2 days
UONEKUrban One Inc5.258,4310.234.58UP 1 days
PNRGPrimeEnergy Resources Corporation264.3426,18010.984.33UP 6 days
FENCFennec Pharmaceuticals Inc.9.64464,6310.404.33UP 2 days
XAIRBeyond Air, Inc.0.49138,9890.024.23UP 1 days
AXRAMREP Corporation25.378,6851.034.23UP 1 days
HRTGHeritage Insurance Holdings, Inc.23.41458,0520.914.04UP 2 days
CATOThe Cato Corporation2.98129,4410.124.02UP 1 days
TLSITriSalus Life Sciences, Inc.2.621,860,9020.103.97UP 1 days
SGMOSangamo Therapeutics, Inc.0.141,508,9060.013.90UP 1 days
TRVGtrivago N.V.3.0824,9260.123.89UP 1 days
OFEDOconee Federal Financial Corp.19.051000.703.81UP 1 days
VOCVOC Energy Trust3.2978,0610.123.79UP 2 days
YRDYiren Digital Ltd.2.06117,5610.073.74UP 1 days
INCRInterCure Ltd.0.854,6570.033.65UP 1 days
PFXPhenixFIN Corporation40.921,3161.423.59UP 2 days
SARKTradr 1X Short Innovation Daily ETF29.46616,9661.003.51UP 4 days
PYXSPyxis Oncology, Inc.2.29821,4270.083.39UP 1 days
FNWBFirst Northwest Bancorp9.6032,7330.313.34UP 2 days
MVOMV Oil Trust2.17207,5340.073.33UP 2 days
BENFBeneficient3.426,4310.113.32UP 2 days
BWBabcock & Wilcox Enterprises, Inc.21.9311,037,4460.713.32UP 2 days
CLNNClene Inc.7.28103,8050.233.26UP 2 days
LFT-PALument Finance Trust, Inc.20.0914,3130.623.18UP 1 days
VGASVerde Clean Fuels, Inc.1.8910,2590.063.01UP 3 days
VXRTVaxart, Inc.0.6833,5250.022.95UP 1 days
RDVTRed Violet, Inc.46.72255,5081.332.93UP 1 days
TACTTransAct Technologies Incorporated3.57146,2100.102.88UP 4 days
AMPYAmplify Energy Corp.5.24395,5130.132.55UP 1 days
HOFTHooker Furnishings Corporation12.9212,6900.322.54UP 1 days
FTXNFirst Trust Nasdaq Oil & Gas ETF37.53211,9220.932.54UP 2 days
LPSNLivePerson, Inc.2.24123,6100.062.52UP 2 days
CLGNCollPlant Biotechnologies Ltd.0.4327,3260.012.48UP 4 days
PMTSCPI Card Group Inc.16.5342,9880.402.45UP 2 days
TZOOTravelzoo9.2552,8360.222.44UP 2 days
CXDOCrexendo, Inc.9.85363,8040.232.39UP 3 days
VRMVroom, Inc.11.672,1480.272.32UP 1 days
PDEXPro-Dex, Inc.59.9913,8341.342.28UP 3 days
CMCTCreative Media & Community Trust Corporation5.4431,4390.122.26UP 1 days
MMLPMartin Midstream Partners L.P.2.7522,2590.062.17UP 4 days
VIAVia Transportation, Inc.14.69416,9540.312.12UP 2 days
HFFGHF Foods Group Inc.1.95158,1610.042.09UP 1 days
MYPSWMYPSW0.0000.002.08UP 2 days
TOPSTop Ships Inc.0.9717,333,5360.022.06UP 1 days
AHT-PFAshford Hospitality Trust Inc5.316160.112.06UP 1 days
ARKRArk Restaurants Corp.6.612,0300.132.01UP 1 days
SPPLSIMPPLE Ltd. Ordinary Shares2.86176,5690.061.96UP 2 days
APIAgora, Inc.3.93182,8550.081.95UP 1 days
STROSutro Biopharma, Inc.39.17211,6910.751.94UP 1 days
LELands' End, Inc.11.07194,1970.211.93UP 1 days
STIMNeuronetics, Inc.1.332,152,9530.031.92UP 1 days
FINWFinWise Bancorp13.2612,7770.251.92UP 1 days
RDIReading International, Inc.1.0722,0010.021.90UP 1 days
MDBHMDB Capital Holdings, LLC Class A common3.2780.061.87UP 1 days
SLDPWSolid Power Inc0.225,1400.001.85UP 1 days
RDWRedwire Corporation14.2248,569,3360.231.64UP 2 days
UFIUnifi, Inc.4.1620,8200.071.59UP 1 days
CDZIPCadiz Inc. Depositary Shares20.461,4540.321.59DOWN 1 days
PVLPermianville Royalty Trust1.9449,8550.031.57UP 1 days
LFVNLifeVantage Corporation5.2071,5510.081.56UP 1 days
MCHXMarchex, Inc.1.651,5720.031.54UP 3 days
GPMTGranite Point Mortgage Trust Inc.1.3869,7320.021.47UP 3 days
CMCMCheetah Mobile Inc.5.229,4260.081.46UP 1 days
HHSHarte Hanks, Inc.2.851,3290.041.42UP 1 days
MXMagnachip Semiconductor Corporation4.391,479,2610.061.39UP 3 days
SNDSmart Sand, Inc.4.80177,9420.071.37UP 2 days
ARBKArgo Blockchain plc4.1633,8570.061.36UP 2 days
MAMAMama's Creations, Inc.14.33263,0740.191.34UP 5 days
PXIInvesco Dorsey Wright Energy Momentum ETF60.5710,2410.781.31UP 2 days
CSBRChampions Oncology, Inc.6.292,4920.081.29UP 2 days