Company | Name | Price | Volume | Chg $ | Chg % | Trend |
AFMD | Affimed N.V. | 0.28 | 913,061,477 | 0.19 | 227.85 | UP 1 days |
INZY | Inozyme Pharma, Inc. | 3.95 | 49,745,701 | 2.53 | 178.17 | UP 3 days |
BDSX | Biodesix, Inc. | 0.30 | 38,004,103 | 0.08 | 36.91 | UP 1 days |
ATPC | Agape ATP Corporation | 2.05 | 482,825 | 0.55 | 36.67 | UP 1 days |
PLBY | PLBY Group, Inc. | 1.55 | 2,681,311 | 0.38 | 32.48 | UP 1 days |
UONEK | Urban One Inc | 0.81 | 11,976 | 0.19 | 29.85 | UP 6 days |
ARBEW | Arbe Robotics Ltd. Warrant | 0.29 | 26,659 | 0.06 | 25.76 | DOWN 1 days |
APLT | Applied Therapeutics, Inc. | 0.60 | 7,586,999 | 0.11 | 22.82 | UP 3 days |
WGSWW | WGSWW | 0.07 | 281,487 | 0.01 | 22.62 | DOWN 1 days |
ARQQ | Arqit Quantum Inc. | 18.48 | 1,562,022 | 3.34 | 22.06 | UP 1 days |
LICN | Lichen China Limited | 6.47 | 332,921 | 1.16 | 21.85 | UP 1 days |
ACET | Adicet Bio, Inc. | 0.78 | 1,925,917 | 0.14 | 21.82 | UP 1 days |
AP | Ampco-Pittsburgh Corporation | 2.74 | 74,929 | 0.48 | 21.24 | UP 2 days |
CDTX | Cidara Therapeutics, Inc. | 25.50 | 276,657 | 4.46 | 21.20 | UP 2 days |
EBS | Emergent BioSolutions Inc. | 6.64 | 2,878,598 | 1.15 | 20.95 | UP 1 days |
SPRU | Spruce Power Holding Corporation | 2.14 | 340,151 | 0.37 | 20.90 | UP 2 days |
CMLS | Cumulus Media Inc. | 0.18 | 246,600 | 0.03 | 20.00 | UP 3 days |
ARBE | Arbe Robotics Ltd. | 1.77 | 4,005,650 | 0.29 | 19.59 | UP 1 days |
VXRT | Vaxart, Inc. | 0.51 | 5,747,107 | 0.08 | 18.99 | UP 2 days |
RDZN | Roadzen, Inc. | 1.13 | 794,645 | 0.18 | 18.76 | UP 4 days |
SLDPW | Solid Power Inc | 0.16 | 126,708 | 0.03 | 18.52 | DOWN 2 days |
EJH | E-Home Household Service Holdings Limited | 0.11 | 10,172,421 | 0.02 | 17.80 | UP 1 days |
BTBT | Bit Digital, Inc. | 2.38 | 23,684,242 | 0.32 | 15.53 | UP 1 days |
ARBK | Argo Blockchain plc | 0.47 | 1,422,383 | 0.06 | 15.08 | UP 1 days |
ASPI | ASP Isotopes Inc. Common Stock | 7.29 | 3,552,925 | 0.93 | 14.62 | UP 1 days |
TELA | TELA Bio, Inc. | 1.11 | 189,387 | 0.13 | 13.27 | UP 1 days |
ACHV | Achieve Life Sciences, Inc. | 3.08 | 564,764 | 0.35 | 12.82 | UP 2 days |
VFF | Village Farms International, Inc. | 1.05 | 1,175,269 | 0.12 | 12.65 | UP 1 days |
QRHC | Quest Resource Holding Corporation | 2.52 | 147,972 | 0.28 | 12.50 | UP 2 days |
ADCT | ADC Therapeutics SA | 1.90 | 391,035 | 0.21 | 12.43 | UP 1 days |
RANI | Rani Therapeutics Holdings, Inc. | 0.64 | 2,536,089 | 0.07 | 12.23 | UP 3 days |
NIU | Niu Technologies | 3.83 | 1,037,089 | 0.41 | 11.99 | UP 1 days |
SYRS | Syros Pharmaceuticals, Inc. | 0.04 | 24,526 | 0.00 | 11.94 | UP 1 days |
SCPH | scPharmaceuticals Inc. | 3.22 | 1,201,465 | 0.34 | 11.81 | UP 2 days |
IMRX | Immuneering Corporation | 1.44 | 631,020 | 0.15 | 11.63 | UP 2 days |
TMCWW | TMC the metals company Inc. Warrants | 0.75 | 203,764 | 0.08 | 11.34 | UP 1 days |
NOTV | Inotiv, Inc. | 2.26 | 714,071 | 0.23 | 11.33 | UP 1 days |
STTK | Shattuck Labs, Inc. | 1.10 | 121,330 | 0.11 | 11.13 | UP 2 days |
QBTS | D-Wave Quantum Inc. | 12.25 | 109,608,105 | 1.22 | 11.06 | UP 1 days |
ANNX | Annexon, Inc. | 2.01 | 1,761,300 | 0.20 | 11.05 | UP 3 days |
TSE | Trinseo PLC | 2.77 | 550,746 | 0.27 | 10.80 | UP 2 days |
CATX | Perspective Therapeutics, Inc. | 2.67 | 1,388,110 | 0.26 | 10.79 | UP 2 days |
FTHM | Fathom Holdings Inc. | 1.16 | 114,174 | 0.11 | 10.48 | UP 1 days |
PGEN | Precigen, Inc. | 1.44 | 2,861,409 | 0.13 | 9.92 | UP 2 days |
OGI | Organigram Global Inc. | 1.36 | 1,373,314 | 0.12 | 9.68 | UP 2 days |
LOOP | Loop Industries, Inc. | 1.02 | 26,362 | 0.09 | 9.68 | UP 2 days |
PYXS | Pyxis Oncology, Inc. | 1.21 | 521,672 | 0.10 | 9.01 | UP 2 days |
FOSL | Fossil Group, Inc. | 1.59 | 1,260,912 | 0.13 | 8.90 | UP 2 days |
TLYS | Tilly's, Inc. | 0.86 | 450,807 | 0.07 | 8.83 | UP 2 days |
PRE | Prenetics Global Limited | 6.30 | 80,977 | 0.51 | 8.81 | UP 1 days |
ONDS | Ondas Holdings Inc. | 0.93 | 8,902,892 | 0.07 | 8.57 | UP 1 days |
KSCP | Knightscope, Inc. | 6.38 | 403,845 | 0.49 | 8.32 | UP 3 days |
AEVA | Aeva Technologies, Inc. | 18.44 | 4,099,955 | 1.41 | 8.28 | UP 7 days |
CLLS | Cellectis S.A. | 1.58 | 49,716 | 0.12 | 8.22 | UP 2 days |
ACRS | Aclaris Therapeutics, Inc. | 1.32 | 491,142 | 0.10 | 8.20 | UP 2 days |
MRSN | Mersana Therapeutics, Inc. | 0.34 | 3,561,203 | 0.03 | 8.14 | UP 1 days |
BW-PA | Babcock & Wilcox Enterprises Inc. | 6.72 | 179,646 | 0.50 | 8.04 | UP 3 days |
INMB | INmune Bio, Inc. | 7.86 | 295,282 | 0.57 | 7.82 | UP 1 days |
CTSO | Cytosorbents Corporation | 0.90 | 162,965 | 0.07 | 7.80 | UP 2 days |
ORGNW | Origin Materials Inc Warrant | 0.03 | 139,522 | 0.00 | 7.72 | DOWN 2 days |
PEPG | PepGen Inc. | 1.54 | 157,224 | 0.11 | 7.69 | UP 2 days |
BWSN | Babcock & Wilcox Enterprises, I | 16.40 | 20,721 | 1.16 | 7.61 | UP 1 days |
PRCH | Porch Group, Inc. | 10.78 | 2,496,364 | 0.76 | 7.58 | UP 1 days |
TACT | TransAct Technologies Incorporated | 3.76 | 76,939 | 0.26 | 7.43 | UP 2 days |
ASMB | Assembly Biosciences, Inc. | 13.42 | 13,193 | 0.92 | 7.36 | UP 2 days |
VIGL | Vigil Neuroscience, Inc. | 2.49 | 84,569 | 0.17 | 7.33 | UP 1 days |
OPRX | OptimizeRx Corporation | 11.43 | 309,538 | 0.78 | 7.32 | UP 2 days |
ENTA | Enanta Pharmaceuticals, Inc. | 5.76 | 98,536 | 0.39 | 7.26 | UP 2 days |
BKCH | Global X Blockchain ETF | 45.75 | 74,488 | 3.08 | 7.22 | UP 1 days |
OKYO | OKYO Pharma Limited | 1.49 | 16,414 | 0.10 | 7.19 | UP 2 days |
CASI | CASI Pharmaceuticals, Inc. | 1.94 | 4,750 | 0.13 | 7.18 | UP 1 days |
RYAM | Rayonier Advanced Materials Inc. | 4.19 | 794,584 | 0.28 | 7.16 | UP 1 days |
HYMCW | Hycroft Mining Holding Corporation | 0.00 | 98,507 | 0.00 | 7.14 | DOWN 3 days |
VTGN | VistaGen Therapeutics, Inc. | 2.46 | 431,515 | 0.16 | 6.96 | UP 2 days |
SLDB | Solid Biosciences Inc. | 2.77 | 4,048,226 | 0.18 | 6.95 | UP 2 days |
OCGN | Ocugen, Inc. | 0.76 | 8,314,782 | 0.05 | 6.92 | UP 2 days |
ZEPP | Zepp Health Corporation | 2.80 | 107,113 | 0.18 | 6.87 | UP 1 days |
LAKE | Lakeland Industries, Inc. | 19.08 | 127,213 | 1.22 | 6.83 | UP 1 days |
INVE | Identiv, Inc. | 3.31 | 136,803 | 0.21 | 6.77 | UP 2 days |
SJ | Scienjoy Holding Corporation | 0.94 | 7,871 | 0.06 | 6.76 | UP 1 days |
NKGN | NKGen Biotech, Inc. Common Stock | 0.35 | 213,700 | 0.02 | 6.71 | UP 1 days |
DCTH | Delcath Systems, Inc. | 17.10 | 522,550 | 1.05 | 6.54 | UP 4 days |
SYT | SYLA Technologies Co., Ltd. American Depositary Shares | 2.12 | 7,300 | 0.13 | 6.53 | UP 1 days |
ANVS | Annovis Bio, Inc. | 1.80 | 342,582 | 0.11 | 6.51 | UP 1 days |
LE | Lands' End, Inc. | 9.47 | 168,008 | 0.57 | 6.40 | UP 1 days |
YMAB | Y-mAbs Therapeutics, Inc. | 4.10 | 227,354 | 0.24 | 6.22 | UP 2 days |
LVO | LiveOne, Inc. | 0.96 | 570,755 | 0.06 | 6.20 | UP 2 days |
LFVN | LifeVantage Corporation | 13.39 | 152,364 | 0.78 | 6.19 | UP 4 days |
DLTH | Duluth Holdings Inc. | 1.89 | 29,478 | 0.11 | 6.18 | UP 2 days |
ILPT | Industrial Logistics Properties Trust | 3.47 | 700,212 | 0.20 | 6.12 | UP 3 days |
GEVO | Gevo, Inc. | 1.22 | 2,850,567 | 0.07 | 6.09 | UP 1 days |
MIST | Milestone Pharmaceuticals Inc. | 1.22 | 873,335 | 0.07 | 6.09 | UP 1 days |
INGN | Inogen, Inc. | 6.09 | 279,164 | 0.34 | 5.91 | UP 1 days |
LRMR | Larimar Therapeutics, Inc. | 1.98 | 1,236,423 | 0.11 | 5.88 | UP 2 days |
HRTX | Heron Therapeutics, Inc. | 1.98 | 1,233,286 | 0.11 | 5.88 | UP 2 days |
VNDA | Vanda Pharmaceuticals Inc. | 4.16 | 732,323 | 0.23 | 5.85 | UP 2 days |
DAPP | VanEck Digital Transformation ETF | 13.08 | 587,352 | 0.72 | 5.83 | UP 1 days |
CMTL | Comtech Telecommunications Corp. | 1.82 | 772,997 | 0.10 | 5.81 | UP 2 days |
AVIR | Atea Pharmaceuticals, Inc. | 2.74 | 528,557 | 0.15 | 5.79 | UP 2 days |
TARK | AXS 2X Innovation ETF | 39.75 | 183,761 | 2.10 | 5.58 | UP 1 days |