| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| GWH | ESS Tech, Inc. | 4.16 | 279,542,523 | 2.44 | 141.86 | UP 1 days |
| NVX | Novonix Limited | 2.94 | 29,036,755 | 0.77 | 35.48 | UP 2 days |
| CATX | Perspective Therapeutics, Inc. | 4.86 | 5,623,223 | 1.00 | 25.91 | UP 1 days |
| LTCH | Latch, Inc. | 0.09 | 5,820 | 0.02 | 20.00 | day |
| ASPI | ASP Isotopes Inc. Common Stock | 10.13 | 19,265,711 | 1.28 | 14.46 | UP 1 days |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 9.03 | 70,587,038 | 0.85 | 10.39 | UP 2 days |
| ABAT | American Battery Technology Company Common Stock | 6.75 | 23,457,600 | 0.51 | 8.17 | UP 5 days |
| LGO | Largo Inc. | 2.00 | 3,346,921 | 0.15 | 8.11 | UP 1 days |
| ORGNW | Origin Materials Inc Warrant | 0.02 | 41,709 | 0.00 | 8.02 | UP 2 days |
| PPTA | Perpetua Resources Corp. | 25.79 | 6,171,292 | 1.85 | 7.73 | UP 1 days |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | 11.34 | 7,026,768 | 0.78 | 7.39 | UP 1 days |
| ACET | Adicet Bio, Inc. | 0.97 | 1,978,299 | 0.05 | 5.80 | UP 1 days |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.44 | 2,969,950 | 1.49 | 5.53 | UP 2 days |
| KPLTW | Katapult Holdings Equity Warrants Exp 09 June 2026 | 0.01 | 103,725 | 0.00 | 4.82 | UP 1 days |
| NHTC | Natural Health Trends Corp. | 4.56 | 77,308 | 0.20 | 4.59 | UP 3 days |
| CMPX | Compass Therapeutics, Inc. | 4.24 | 2,417,406 | 0.17 | 4.18 | UP 3 days |
| TNYA | Tenaya Therapeutics, Inc. | 2.10 | 9,867,292 | 0.08 | 3.96 | UP 6 days |
| TROO | TROOPS, Inc. | 1.35 | 452,603 | 0.05 | 3.85 | UP 1 days |
| REKR | Rekor Systems, Inc. | 2.03 | 10,453,161 | 0.07 | 3.57 | UP 1 days |
| GECC | Great Elm Capital Corp. | 7.69 | 180,103 | 0.24 | 3.22 | UP 1 days |
| SLDPW | Solid Power Inc | 1.00 | 415,113 | 0.03 | 3.09 | UP 1 days |
| SRL | Scully Royalty Ltd. | 5.98 | 11,316 | 0.17 | 2.93 | UP 1 days |
| ESPR | Esperion Therapeutics, Inc. | 2.53 | 7,549,788 | 0.07 | 2.85 | UP 1 days |
| PRPH | ProPhase Labs, Inc. | 0.53 | 816,297 | 0.01 | 2.83 | UP 1 days |
| MNOV | MediciNova, Inc. | 1.26 | 37,512 | 0.03 | 2.44 | UP 2 days |
| MAPSW | WM Technology Inc | 0.02 | 192,048 | 0.00 | 2.22 | UP 4 days |
| CDTX | Cidara Therapeutics, Inc. | 113.05 | 1,604,125 | 2.29 | 2.07 | UP 2 days |
| MRSN | Mersana Therapeutics, Inc. | 9.24 | 70,034 | 0.17 | 1.87 | UP 1 days |
| PPSI | Pioneer Power Solutions, Inc. | 4.54 | 144,880 | 0.08 | 1.79 | UP 1 days |
| MDWD | MediWound Ltd. | 18.22 | 170,970 | 0.32 | 1.79 | UP 3 days |
| ZVRA | Zevra Therapeutics, Inc. | 11.01 | 2,920,831 | 0.19 | 1.76 | UP 3 days |
| LUNA | Luna Innovations Incorporated | 1.17 | 34,909 | 0.02 | 1.74 | UP 1 days |
| ORMP | Oramed Pharmaceuticals Inc. | 2.41 | 121,378 | 0.04 | 1.69 | UP 1 days |
| ELVA | Electrovaya Inc. | 6.64 | 862,033 | 0.10 | 1.53 | UP 1 days |
| LIVE | Live Ventures Incorporated | 17.80 | 1,384 | 0.25 | 1.42 | UP 1 days |
| CAPT | Captivision Inc. | 0.96 | 115,631 | 0.01 | 1.31 | UP 4 days |
| EGAN | eGain Corporation | 12.79 | 467,495 | 0.16 | 1.27 | UP 1 days |
| MOVE | Movano Inc. | 6.57 | 105,086 | 0.08 | 1.23 | UP 1 days |
| SANG | Sangoma Technologies Corporation | 4.97 | 1,658 | 0.06 | 1.22 | UP 1 days |
| BEEM | Beam Global | 3.38 | 1,106,558 | 0.04 | 1.20 | UP 1 days |
| OXSQ | Oxford Square Capital Corp. | 1.74 | 939,459 | 0.02 | 1.16 | UP 1 days |
| WILC | G. Willi-Food International Ltd. | 21.04 | 1,534 | 0.23 | 1.11 | UP 1 days |
| VIA | Via Transportation, Inc. | 46.76 | 166,947 | 0.51 | 1.10 | UP 1 days |
| FMY | First Trust Mortgage Income Fund | 12.24 | 5,474 | 0.13 | 1.07 | UP 1 days |
| LITB | LightInTheBox Holding Co., Ltd. | 1.97 | 21,823 | 0.02 | 1.03 | UP 2 days |
| FATBB | FAT Brands Inc | 2.60 | 992 | 0.03 | 0.97 | UP 1 days |
| STOK | Stoke Therapeutics, Inc. | 30.19 | 1,382,935 | 0.29 | 0.97 | UP 1 days |
| NDLS | Noodles & Company | 0.65 | 139,706 | 0.01 | 0.93 | UP 1 days |
| CAAS | China Automotive Systems, Inc. | 4.48 | 49,257 | 0.04 | 0.90 | UP 2 days |
| AHT-PG | Ashford Hospitality Trust Inc | 15.82 | 206 | 0.14 | 0.89 | UP 1 days |
| JGH | Nuveen Global High Income Fund | 13.17 | 380,903 | 0.11 | 0.84 | UP 1 days |
| ASA | ASA Gold and Precious Metals Limited | 46.89 | 112,784 | 0.39 | 0.84 | UP 1 days |
| STKS | The ONE Group Hospitality, Inc. | 2.48 | 76,352 | 0.02 | 0.81 | UP 1 days |
| EDRY | EuroDry Ltd. | 12.50 | 6,720 | 0.10 | 0.81 | UP 1 days |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | 5.05 | 138,341 | 0.04 | 0.80 | UP 1 days |
| FONR | FONAR Corporation | 15.62 | 3,051 | 0.12 | 0.77 | UP 1 days |
| SACH-PA | Sachem Capital Corp. | 18.24 | 3,696 | 0.14 | 0.77 | UP 1 days |
| NUW | Nuveen AMT-Free Municipal Value Fund | 14.37 | 30,817 | 0.11 | 0.77 | UP 1 days |
| UTEN | US Treasury 10 Year Note ETF | 44.48 | 92,382 | 0.34 | 0.77 | UP 1 days |
| OPP-PB | OPP-PB | 18.77 | 1,906 | 0.14 | 0.77 | UP 1 days |
| LSAK | Lesaka Technologies, Inc. | 4.12 | 25,512 | 0.03 | 0.73 | UP 1 days |
| ICR-PA | ICR-PA | 19.35 | 1,403 | 0.14 | 0.73 | UP 1 days |
| VTN | Invesco Trust for Investment Grade New York Municipals | 11.19 | 32,548 | 0.08 | 0.72 | UP 1 days |
| TRVI | Trevi Therapeutics, Inc. | 9.99 | 1,419,097 | 0.07 | 0.71 | UP 3 days |
| APEI | American Public Education, Inc. | 37.03 | 203,143 | 0.25 | 0.68 | UP 1 days |
| KFS | Kingsway Financial Services Inc. | 15.15 | 57,694 | 0.10 | 0.66 | UP 1 days |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 14.61 | 11,681 | 0.09 | 0.62 | UP 1 days |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | 11.41 | 34,179 | 0.07 | 0.62 | UP 4 days |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | 11.74 | 27,706 | 0.07 | 0.60 | UP 1 days |
| BNY | BlackRock New York Municipal Income Trust | 10.25 | 1,069,319 | 0.06 | 0.59 | UP 1 days |
| ODV | Osisko Development Corp. | 3.45 | 1,566,190 | 0.02 | 0.58 | UP 1 days |
| SLVO | UBS ETRACS Silver Shares Covered Call ETN | 93.20 | 17,088 | 0.53 | 0.57 | UP 1 days |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | 23.22 | 76,000 | 0.13 | 0.56 | UP 1 days |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | 14.46 | 18,062 | 0.08 | 0.56 | UP 1 days |
| ACR-PC | ACRES Commercial Realty Corp | 24.89 | 8,501 | 0.13 | 0.51 | UP 1 days |
| MCHX | Marchex, Inc. | 1.96 | 108,762 | 0.01 | 0.51 | UP 1 days |
| PRT | PermRock Royalty Trust | 3.95 | 45,702 | 0.02 | 0.51 | UP 2 days |
| DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.97 | 48,251 | 0.03 | 0.51 | UP 1 days |
| DLNG-PA | Dynagas LNG Partners LP | 26.53 | 4,332 | 0.13 | 0.49 | UP 1 days |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | 20.63 | 78,008 | 0.10 | 0.49 | UP 1 days |
| MNSBP | MainStreet Bancshares Inc | 24.87 | 460 | 0.12 | 0.49 | UP 1 days |
| AHT-PD | Ashford Hospitality Trust Inc | 18.64 | 204 | 0.09 | 0.49 | UP 2 days |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | 14.97 | 39,662 | 0.07 | 0.47 | UP 2 days |
| KRMD | KORU Medical Systems, Inc. | 4.29 | 134,925 | 0.02 | 0.47 | UP 3 days |
| CDZIP | Cadiz Inc. Depositary Shares | 19.35 | 4,866 | 0.09 | 0.47 | UP 3 days |
| UBND | VictoryShares ESG Core Plus Bond ETF | 22.07 | 102,900 | 0.10 | 0.46 | UP 1 days |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF | 19.92 | 117,900 | 0.09 | 0.45 | UP 1 days |
| FORA | Forian Inc. | 2.31 | 6,500 | 0.01 | 0.43 | UP 3 days |
| FTXG | First Trust Nasdaq Food & Beverage ETF | 21.41 | 20,227 | 0.09 | 0.42 | UP 1 days |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 21.55 | 201 | 0.09 | 0.42 | UP 1 days |
| PESI | Perma-Fix Environmental Services, Inc. | 10.55 | 147,575 | 0.04 | 0.38 | UP 3 days |
| LOAN | Manhattan Bridge Capital, Inc. | 5.30 | 76,626 | 0.02 | 0.38 | UP 1 days |
| UBCP | United Bancorp, Inc. | 13.26 | 7,031 | 0.05 | 0.38 | UP 1 days |
| TOPS | Top Ships Inc. | 5.83 | 10,216 | 0.02 | 0.34 | UP 1 days |
| ISHG | iShares 1-3 Year International Treasury Bond ETF | 75.33 | 362,700 | 0.25 | 0.33 | UP 1 days |
| MGF | MFS Government Markets Income Trust | 3.09 | 18,119 | 0.01 | 0.32 | UP 1 days |
| UCRD | VictoryShares ESG Corporate Bond ETF | 21.80 | 709 | 0.07 | 0.32 | UP 1 days |
| AVIR | Atea Pharmaceuticals, Inc. | 3.14 | 356,075 | 0.01 | 0.32 | UP 6 days |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | 21.99 | 131,732 | 0.07 | 0.32 | UP 1 days |
| MQT | BlackRock MuniYield Quality Fund II, Inc. | 10.15 | 18,755 | 0.03 | 0.30 | UP 1 days |