CompanyNamePriceVolumeChg $Chg %Trend
CHRSCoherus Oncology, Inc.1.984,064,2500.3924.63UP 1 days
MAXNMaxeon Solar Technologies, Ltd.3.60715,6650.6421.63UP 3 days
PRPHProPhase Labs, Inc.0.2615,2280.0419.21UP 2 days
TMCWWTMC the metals company Inc. Warrants1.9979,1760.2413.71UP 3 days
NINENine Energy Service, Inc.0.521,263,0520.0612.71UP 3 days
MNOVMediciNova, Inc.1.8757,7690.2112.65UP 1 days
CLPTClearPoint Neuro, Inc.15.87583,4551.6611.65UP 3 days
UONEKUrban One Inc9.011,7350.8310.17UP 1 days
FATBBFAT Brands Inc1.253,9290.119.55UP 3 days
TYGOTigo Energy, Inc.3.77242,8170.339.48UP 1 days
MVOMV Oil Trust2.03118,8300.179.14UP 3 days
KLXEKLX Energy Services Holdings, Inc.2.3827,1240.177.69UP 1 days
BCABBioAtla, Inc.0.341,483,9670.026.21UP 2 days
NKTRNektar Therapeutics38.77254,2022.246.13UP 1 days
DBVTDBV Technologies S.A.24.44216,3781.406.08UP 7 days
PNRGPrimeEnergy Resources Corporation177.835,7639.295.51UP 1 days
SILCSilicom Ltd.17.2014,9300.905.49UP 3 days
IZMICZOOM Group Inc.1.384,0030.075.34UP 1 days
KPTIKaryopharm Therapeutics Inc.6.9950,7960.355.20UP 3 days
ACRSAclaris Therapeutics, Inc.4.76570,0330.235.08UP 2 days
EDAPEdap Tms S.a.3.754,2770.185.04UP 1 days
RDWRedwire Corporation12.5815,190,2770.605.01UP 2 days
CRVSCorvus Pharmaceuticals, Inc.26.77781,2361.254.90UP 7 days
CTSOCytosorbents Corporation0.714,3210.034.76UP 1 days
AHTAshford Hospitality Trust, Inc.4.414,0920.204.75UP 1 days
ADAGAdagene Inc.2.1386,3580.104.68UP 2 days
SSTSystem1, Inc.4.601,9670.204.54UP 3 days
RBOTVicarious Surgical Inc.2.6045,4270.114.42UP 2 days
VTSIVirTra, Inc.4.996,9420.214.39UP 3 days
RNGRRanger Energy Services, Inc.15.6137,6570.644.28UP 1 days
ZVRAZevra Therapeutics, Inc.9.46253,4310.384.13UP 2 days
FATBPFAT Brands Inc1.051260.044.12UP 1 days
SCLXScilex Holding Company12.005,4320.474.08UP 2 days
BLRXBioLineRx Ltd.3.089,9520.123.94UP 2 days
TLYSTilly's, Inc.1.742,6850.063.62UP 1 days
SLDPWSolid Power Inc0.871030.033.57UP 2 days
FATFAT Brands Inc.0.4028,4610.013.55UP 3 days
CWBCCommunity West Bancshares24.7119,6580.813.40UP 3 days
MSFUDirexion Daily MSFT Bull 2X Shares37.00474,0181.193.32UP 2 days
AQSTAquestive Therapeutics, Inc.3.36423,3520.113.23UP 1 days
UBFOUnited Security Bancshares11.0514,1310.343.17UP 3 days
PMECPrimech Holdings Ltd. Ordinary Shares0.983080.033.16UP 1 days
AMPYAmplify Energy Corp.4.77117,3310.153.14UP 1 days
PGENPrecigen, Inc.4.991,054,8230.153.10UP 3 days
DMACDiaMedica Therapeutics Inc.8.5817,6460.253.00UP 3 days
MASS908 Devices Inc.7.21105,2570.213.00UP 4 days
VERUVeru Inc.2.7758,6650.082.97UP 3 days
LGOLargo Inc.1.43159,6860.042.88UP 1 days
ALDXAldeyra Therapeutics, Inc.5.37165,8160.152.87UP 9 days
BDSXBiodesix, Inc.11.4283,3440.322.84UP 4 days
MREOMereo BioPharma Group plc0.551,175,3300.022.84UP 1 days
TLSTelos Corporation5.84202,2370.162.82UP 3 days
AUIDauthID Inc.1.65173,0390.052.81UP 3 days
NRTNorth European Oil Royalty Trust9.215,3340.252.78UP 1 days
VGASVerde Clean Fuels, Inc.2.627,0550.072.75UP 1 days
AVIRAtea Pharmaceuticals, Inc.3.75126,5100.102.74UP 4 days
CDXSCodexis, Inc.1.88110,0090.052.73UP 3 days
LYRALyra Therapeutics, Inc.2.262,2700.062.73UP 1 days
GEVOGevo, Inc.2.12483,2800.062.67UP 3 days
LRMRLarimar Therapeutics, Inc.3.5454,9920.092.61UP 4 days
CMCMCheetah Mobile Inc.7.102,8480.182.60UP 1 days
OMEXOdyssey Marine Exploration, Inc.2.46306,8760.062.50UP 5 days
RGCORGC Resources, Inc.22.053790.522.42UP 1 days
ORMPOramed Pharmaceuticals Inc.3.4060,0420.082.41UP 1 days
SHIPSeanergy Maritime Holdings Corp.9.8330,3650.232.34UP 1 days
IPXIperionX Limited56.9528,1091.302.34UP 5 days
PSCEInvesco S&P SmallCap Energy ETF49.6813,5631.112.28UP 1 days
IGTAInception Growth Acquisition Limited11.251000.252.27DOWN 1 days
NKTXNkarta, Inc.2.45311,1440.052.17UP 3 days
PDSBPDS Biotechnology Corporation0.9933,9940.022.17UP 2 days
OXSQOxford Square Capital Corp.1.90113,7630.042.15UP 1 days
CAASChina Automotive Systems, Inc.4.757,1400.102.15UP 2 days
SJScienjoy Holding Corporation1.2215,8230.032.10UP 1 days
IONRioneer Ltd6.326,8220.132.10UP 3 days
DLNGDynagas LNG Partners LP4.173,7520.092.08UP 3 days
SPCCrossingBridge Pre-Merger SPAC ETF19.41790.392.05UP 1 days
DRTSWAlpha Tau Medical Ltd. Warrant0.987,9390.022.04NO CHANGE 1 days
IVAInventiva S.A.7.20144,2600.141.99UP 3 days
ZTEKZentek Ltd.0.8514,1010.021.96UP 1 days
YQ17 Education & Technology Group Inc.3.555080.071.96UP 2 days
CMCTCreative Media & Community Trust Corporation3.93377,5170.081.95DOWN 1 days
LITBLightInTheBox Holding Co., Ltd.2.614,0730.051.95UP 1 days
KODKodiak Sciences Inc.28.5929,4660.551.94UP 2 days
IPWRIdeal Power Inc.4.0938,2340.081.88UP 3 days
NGSNatural Gas Services Group, Inc.35.2630,3570.641.85UP 4 days
SPIRSpire Global, Inc.12.54269,7150.231.83UP 2 days
MTCMMTec, Inc.2.837980.051.80DOWN 1 days
LOOPLoop Industries, Inc.1.174,9960.021.74UP 3 days
BFLYButterfly Network, Inc.4.781,075,8630.081.73UP 3 days
RRGBRed Robin Gourmet Burgers, Inc.4.1910,6410.071.70UP 3 days
CRDFCardiff Oncology, Inc.3.02105,0020.051.68UP 3 days
APIAgora, Inc.4.5434,0330.081.68UP 1 days
GASSStealthGas Inc.7.8813,6430.131.68UP 1 days
LFVNLifeVantage Corporation6.0738,5540.101.68UP 2 days
HOURHour Loop, Inc.1.831,7580.031.67UP 2 days
PKBKParke Bancorp, Inc.26.872,1420.441.66UP 1 days
FTXNFirst Trust Nasdaq Oil & Gas ETF30.516,4130.501.66UP 3 days
CRTCross Timbers Royalty Trust8.673,2350.141.64UP 1 days
VNDAVanda Pharmaceuticals Inc.8.2360,1690.131.60UP 4 days
ATRAAtara Biotherapeutics, Inc.5.0851,5100.081.60UP 3 days