CompanyNamePriceVolumeChg $Chg %Trend
AFMDAffimed N.V.0.28913,061,4770.19227.85UP 1 days
INZYInozyme Pharma, Inc.3.9549,745,7012.53178.17UP 3 days
BDSXBiodesix, Inc.0.3038,004,1030.0836.91UP 1 days
ATPCAgape ATP Corporation2.05482,8250.5536.67UP 1 days
PLBYPLBY Group, Inc.1.552,681,3110.3832.48UP 1 days
UONEKUrban One Inc0.8111,9760.1929.85UP 6 days
ARBEWArbe Robotics Ltd. Warrant0.2926,6590.0625.76DOWN 1 days
APLTApplied Therapeutics, Inc.0.607,586,9990.1122.82UP 3 days
WGSWWWGSWW0.07281,4870.0122.62DOWN 1 days
ARQQArqit Quantum Inc.18.481,562,0223.3422.06UP 1 days
LICNLichen China Limited6.47332,9211.1621.85UP 1 days
ACETAdicet Bio, Inc.0.781,925,9170.1421.82UP 1 days
APAmpco-Pittsburgh Corporation2.7474,9290.4821.24UP 2 days
CDTXCidara Therapeutics, Inc.25.50276,6574.4621.20UP 2 days
EBSEmergent BioSolutions Inc.6.642,878,5981.1520.95UP 1 days
SPRUSpruce Power Holding Corporation2.14340,1510.3720.90UP 2 days
CMLSCumulus Media Inc.0.18246,6000.0320.00UP 3 days
ARBEArbe Robotics Ltd.1.774,005,6500.2919.59UP 1 days
VXRTVaxart, Inc.0.515,747,1070.0818.99UP 2 days
RDZNRoadzen, Inc.1.13794,6450.1818.76UP 4 days
SLDPWSolid Power Inc0.16126,7080.0318.52DOWN 2 days
EJHE-Home Household Service Holdings Limited0.1110,172,4210.0217.80UP 1 days
BTBTBit Digital, Inc.2.3823,684,2420.3215.53UP 1 days
ARBKArgo Blockchain plc0.471,422,3830.0615.08UP 1 days
ASPIASP Isotopes Inc. Common Stock7.293,552,9250.9314.62UP 1 days
TELATELA Bio, Inc.1.11189,3870.1313.27UP 1 days
ACHVAchieve Life Sciences, Inc.3.08564,7640.3512.82UP 2 days
VFFVillage Farms International, Inc.1.051,175,2690.1212.65UP 1 days
QRHCQuest Resource Holding Corporation2.52147,9720.2812.50UP 2 days
ADCTADC Therapeutics SA1.90391,0350.2112.43UP 1 days
RANIRani Therapeutics Holdings, Inc.0.642,536,0890.0712.23UP 3 days
NIUNiu Technologies3.831,037,0890.4111.99UP 1 days
SYRSSyros Pharmaceuticals, Inc.0.0424,5260.0011.94UP 1 days
SCPHscPharmaceuticals Inc.3.221,201,4650.3411.81UP 2 days
IMRXImmuneering Corporation1.44631,0200.1511.63UP 2 days
TMCWWTMC the metals company Inc. Warrants0.75203,7640.0811.34UP 1 days
NOTVInotiv, Inc.2.26714,0710.2311.33UP 1 days
STTKShattuck Labs, Inc.1.10121,3300.1111.13UP 2 days
QBTSD-Wave Quantum Inc.12.25109,608,1051.2211.06UP 1 days
ANNXAnnexon, Inc.2.011,761,3000.2011.05UP 3 days
TSETrinseo PLC2.77550,7460.2710.80UP 2 days
CATXPerspective Therapeutics, Inc.2.671,388,1100.2610.79UP 2 days
FTHMFathom Holdings Inc.1.16114,1740.1110.48UP 1 days
PGENPrecigen, Inc.1.442,861,4090.139.92UP 2 days
OGIOrganigram Global Inc.1.361,373,3140.129.68UP 2 days
LOOPLoop Industries, Inc.1.0226,3620.099.68UP 2 days
PYXSPyxis Oncology, Inc.1.21521,6720.109.01UP 2 days
FOSLFossil Group, Inc.1.591,260,9120.138.90UP 2 days
TLYSTilly's, Inc.0.86450,8070.078.83UP 2 days
PREPrenetics Global Limited6.3080,9770.518.81UP 1 days
ONDSOndas Holdings Inc.0.938,902,8920.078.57UP 1 days
KSCPKnightscope, Inc.6.38403,8450.498.32UP 3 days
AEVAAeva Technologies, Inc.18.444,099,9551.418.28UP 7 days
CLLSCellectis S.A.1.5849,7160.128.22UP 2 days
ACRSAclaris Therapeutics, Inc.1.32491,1420.108.20UP 2 days
MRSNMersana Therapeutics, Inc.0.343,561,2030.038.14UP 1 days
BW-PABabcock & Wilcox Enterprises Inc.6.72179,6460.508.04UP 3 days
INMBINmune Bio, Inc.7.86295,2820.577.82UP 1 days
CTSOCytosorbents Corporation0.90162,9650.077.80UP 2 days
ORGNWOrigin Materials Inc Warrant0.03139,5220.007.72DOWN 2 days
PEPGPepGen Inc.1.54157,2240.117.69UP 2 days
BWSNBabcock & Wilcox Enterprises, I16.4020,7211.167.61UP 1 days
PRCHPorch Group, Inc.10.782,496,3640.767.58UP 1 days
TACTTransAct Technologies Incorporated3.7676,9390.267.43UP 2 days
ASMBAssembly Biosciences, Inc.13.4213,1930.927.36UP 2 days
VIGLVigil Neuroscience, Inc.2.4984,5690.177.33UP 1 days
OPRXOptimizeRx Corporation11.43309,5380.787.32UP 2 days
ENTAEnanta Pharmaceuticals, Inc.5.7698,5360.397.26UP 2 days
BKCHGlobal X Blockchain ETF45.7574,4883.087.22UP 1 days
OKYOOKYO Pharma Limited1.4916,4140.107.19UP 2 days
CASICASI Pharmaceuticals, Inc.1.944,7500.137.18UP 1 days
RYAMRayonier Advanced Materials Inc.4.19794,5840.287.16UP 1 days
HYMCWHycroft Mining Holding Corporation0.0098,5070.007.14DOWN 3 days
VTGNVistaGen Therapeutics, Inc.2.46431,5150.166.96UP 2 days
SLDBSolid Biosciences Inc.2.774,048,2260.186.95UP 2 days
OCGNOcugen, Inc.0.768,314,7820.056.92UP 2 days
ZEPPZepp Health Corporation2.80107,1130.186.87UP 1 days
LAKELakeland Industries, Inc.19.08127,2131.226.83UP 1 days
INVEIdentiv, Inc.3.31136,8030.216.77UP 2 days
SJScienjoy Holding Corporation0.947,8710.066.76UP 1 days
NKGNNKGen Biotech, Inc. Common Stock0.35213,7000.026.71UP 1 days
DCTHDelcath Systems, Inc.17.10522,5501.056.54UP 4 days
SYTSYLA Technologies Co., Ltd. American Depositary Shares2.127,3000.136.53UP 1 days
ANVSAnnovis Bio, Inc.1.80342,5820.116.51UP 1 days
LELands' End, Inc.9.47168,0080.576.40UP 1 days
YMABY-mAbs Therapeutics, Inc.4.10227,3540.246.22UP 2 days
LVOLiveOne, Inc.0.96570,7550.066.20UP 2 days
LFVNLifeVantage Corporation13.39152,3640.786.19UP 4 days
DLTHDuluth Holdings Inc.1.8929,4780.116.18UP 2 days
ILPTIndustrial Logistics Properties Trust3.47700,2120.206.12UP 3 days
GEVOGevo, Inc.1.222,850,5670.076.09UP 1 days
MISTMilestone Pharmaceuticals Inc.1.22873,3350.076.09UP 1 days
INGNInogen, Inc.6.09279,1640.345.91UP 1 days
LRMRLarimar Therapeutics, Inc.1.981,236,4230.115.88UP 2 days
HRTXHeron Therapeutics, Inc.1.981,233,2860.115.88UP 2 days
VNDAVanda Pharmaceuticals Inc.4.16732,3230.235.85UP 2 days
DAPPVanEck Digital Transformation ETF13.08587,3520.725.83UP 1 days
CMTLComtech Telecommunications Corp.1.82772,9970.105.81UP 2 days
AVIRAtea Pharmaceuticals, Inc.2.74528,5570.155.79UP 2 days
TARKAXS 2X Innovation ETF39.75183,7612.105.58UP 1 days