CompanyNamePriceVolumeChg $Chg %Trend
CUECue Biopharma, Inc.0.48225,923,3460.1963.16UP 4 days
AONCAmerican Oncology Network, Inc.10.9911,1883.9957.00DOWN 1 days
MAPSWWM Technology Inc0.01132,4370.0051.52UP 1 days
QSIAWQuantum-Si incorporated0.111,5220.0340.99UP 1 days
MAXNMaxeon Solar Technologies, Ltd.1.717,268,8650.3929.55UP 1 days
TPSTTempest Therapeutics, Inc.2.031,621,9080.4528.48UP 2 days
AIXIXiao-I Corporation1.22133,532,1150.2222.57UP 1 days
SCLXWSCLXW0.093,7180.0222.22UP 1 days
SPIRSpire Global, Inc.21.245,835,0703.3218.50UP 1 days
TRONTron Inc.2.481,147,0190.3214.81UP 1 days
BENFBeneficient4.1612,589,7020.4612.30UP 2 days
ALDXAldeyra Therapeutics, Inc.1.791,964,8330.2012.26UP 3 days
GOSSGossamer Bio, Inc.0.4110,843,6810.0411.11UP 3 days
MVOMV Oil Trust2.70326,7770.2610.66UP 1 days
PRPHProPhase Labs, Inc.0.116,8750.0110.00UP 2 days
CARMCarisma Therapeutics, Inc.0.0316,1990.009.62DOWN 1 days
PLCEThe Children's Place, Inc.3.921,753,1100.328.89UP 3 days
CSTECaesarstone Ltd.1.55726,1340.138.80UP 6 days
DRTSWAlpha Tau Medical Ltd. Warrant0.8617,8200.078.57UP 1 days
SJScienjoy Holding Corporation1.371,3550.107.93UP 1 days
WILCG. Willi-Food International Ltd.28.702,3232.067.73UP 3 days
ZEPPZepp Health Corporation13.1173,9250.917.46UP 2 days
APMAptorum Group Limited0.8962,2730.067.17UP 1 days
OFSOFS Capital Corporation3.8951,5890.267.16UP 1 days
VTSIVirTra, Inc.4.22226,5120.287.11UP 3 days
BYFCBroadway Financial Corporation7.993,8270.516.82UP 3 days
ASPIASP Isotopes Inc. Common Stock4.493,413,0810.286.53UP 1 days
PYXSPyxis Oncology, Inc.1.72695,8390.116.52UP 4 days
LINKInterlink Electronics, Inc.3.1011,9030.186.17UP 1 days
SPWHSportsman's Warehouse Holdings, Inc.1.461,065,6910.085.80UP 1 days
AHT-PFAshford Hospitality Trust Inc6.4015,2270.355.79UP 1 days
AUIDauthID Inc.1.03218,1400.065.78UP 1 days
RGTIWRigetti Computing, Inc. Warrants6.1260,4630.335.70UP 1 days
ASYSAmtech Systems, Inc.14.7498,8140.785.59UP 3 days
VIOTViomi Technology Co., Ltd1.00262,9700.055.42UP 1 days
MTCMMTec, Inc.5.7635,2540.305.40UP 2 days
AMPYAmplify Energy Corp.6.10793,5870.295.03UP 1 days
MNOVMediciNova, Inc.1.4949,3010.074.93UP 1 days
HRTXHeron Therapeutics, Inc.0.861,800,4280.044.89UP 1 days
PSQHPSQ Holdings, Inc.0.53221,0040.024.78UP 1 days
WPRTWestport Fuel Systems Inc.2.0256,5750.094.66UP 1 days
DAVEWDave Inc. Warrants0.278,6620.014.62UP 1 days
MMLPMartin Midstream Partners L.P.2.7425,4300.124.58UP 1 days
TOURTuniu Corporation0.7427,0430.034.53UP 3 days
YQ17 Education & Technology Group Inc.1.866,8900.084.49UP 1 days
CGTXCognition Therapeutics, Inc.0.90490,2280.044.49UP 1 days
DXLGDestination XL Group, Inc.0.5214,1330.024.46UP 1 days
SKILSkillsoft Corp.4.41251,9300.194.39UP 2 days
MDBHMDB Capital Holdings, LLC Class A common3.6011,0860.154.35UP 3 days
TATTTAT Technologies Ltd.44.89123,4311.864.32UP 4 days
IZMICZOOM Group Inc.0.44292,1260.024.17UP 1 days
NVXNovonix Limited0.75332,3000.034.17UP 1 days
XOSWWXos Equity Warrants0.005,1090.004.08UP 1 days
ACHVAchieve Life Sciences, Inc.3.46487,1780.144.07UP 3 days
CGENCompugen Ltd.2.58732,1880.104.03UP 2 days
MREOMereo BioPharma Group plc0.331,078,3830.013.75UP 2 days
YI111, Inc.6.655,4880.243.67UP 1 days
CTMXCytomX Therapeutics, Inc.4.402,088,9250.163.66UP 1 days
CEEThe Central and Eastern Europe Fund, Inc.19.8345,6230.703.63UP 3 days
FEIMFrequency Electronics, Inc.54.2787,2581.903.63UP 1 days
TROOTROOPS, Inc.2.3587,2760.083.52UP 1 days
BKSYBlackSky Technology Inc.33.801,315,2581.153.51UP 1 days
MXMagnachip Semiconductor Corporation3.00197,0060.103.45UP 3 days
OUSTOuster, Inc.20.72947,7740.693.44UP 1 days
RYAMRayonier Advanced Materials Inc.9.48370,7370.323.44UP 1 days
FTKFlotek Industries, Inc.15.7287,2280.523.42UP 1 days
BTBTBit Digital, Inc.1.3914,505,5570.043.36UP 3 days
RGTIRigetti Computing, Inc.14.7814,728,7160.473.28UP 1 days
QUIKQuickLogic Corporation11.15247,4300.353.24UP 4 days
UBCPUnited Bancorp, Inc.15.95281,6880.503.24UP 1 days
AHT-PIAshford Hospitality Trust Inc6.237,8180.193.15UP 1 days
CLLSCellectis S.A.3.619,6590.113.14UP 1 days
QBTSD-Wave Quantum Inc.14.3012,209,9580.433.10UP 1 days
GNSSGenasys Inc.1.8667,4230.063.06UP 1 days
HOFTHooker Furnishings Corporation15.4520,2030.453.00UP 3 days
LFVNLifeVantage Corporation4.1491,7140.122.99UP 1 days
VRAVera Bradley, Inc.3.86100,1060.112.93UP 2 days
AXTIAXT, Inc.64.9711,790,0411.852.93UP 4 days
REKRRekor Systems, Inc.0.761,983,9830.022.91UP 1 days
GPGreenPower Motor Company Inc.0.994,7290.032.91UP 1 days
KNOPKNOT Offshore Partners LP10.17123,9480.292.88UP 1 days
TSQTownsquare Media, Inc.6.17177,2410.172.83UP 4 days
SANGSangoma Technologies Corporation3.881,0620.112.79UP 1 days
AHTAshford Hospitality Trust, Inc.2.8014,9040.082.76UP 3 days
SOHOBSotherly Hotels Inc15.804,5520.412.66UP 1 days
INCRInterCure Ltd.0.781,3110.022.63UP 2 days
SHIPSeanergy Maritime Holdings Corp.14.32197,3550.372.62UP 1 days
SSTSystem1, Inc.2.57733,0610.072.60UP 1 days
ESEAEuroseas Ltd.68.3198,1131.662.48UP 1 days
NIUNiu Technologies2.89152,6130.072.41UP 1 days
VGASVerde Clean Fuels, Inc.1.5622,6710.042.30UP 1 days
AEVAAeva Technologies, Inc.13.35501,5760.302.30UP 3 days
SATLSatellogic Inc.7.3713,385,2100.172.29UP 2 days
YRDYiren Digital Ltd.1.7972,7060.042.29UP 3 days
FLNTFluent, Inc.3.146,3530.072.28UP 1 days
SPRUSpruce Power Holding Corporation4.0924,3330.092.25UP 1 days
MSBMesabi Trust31.5069,6470.692.24UP 1 days
SOXQInvesco PHLX Semiconductor ETF69.94721,1481.532.24UP 8 days
GFThe New Germany Fund, Inc.11.4062,0970.242.15UP 3 days
CRNTCeragon Networks Ltd.2.39308,3480.052.14UP 8 days