CompanyNamePriceVolumeChg $Chg %Trend
VCIGVCI Global Limited1.3328,044,1480.5264.79DOWN 4 days
HYLNHyliion Holdings Corp.5.931,257,2561.7341.31NOCHANGE 6 days
RGTIWRigetti Computing, Inc. Warrants14.59882,0663.7334.28UP 3 days
RGTIRigetti Computing, Inc.26.42204,233,2244.3819.87UP 2 days
AMTXAemetis, Inc.2.683,225,2130.4319.11UP 2 days
AEVAAeva Technologies, Inc.25.323,887,2043.8317.82NOCHANGE 3 days
AXTIAXT, Inc.140.8310,207,58319.8116.37UP 3 days
WGSWWWGSWW0.0114,8040.0015.91DOWN 2 days
SERASera Prognostics, Inc.2.07539,2730.2715.00DOWN 4 days
XOSWWXos Equity Warrants0.00250.0015.00DOWN 4 days
SSTSystem1, Inc.2.95247,4030.3814.79UP 2 days
QBTSD-Wave Quantum Inc.29.40141,703,1873.6614.22UP 2 days
RDWRedwire Corporation17.4955,447,7292.1413.94DOWN 3 days
CMTLComtech Telecommunications Corp.4.79574,3360.5813.78DOWN 2 days
FEIMFrequency Electronics, Inc.68.01274,0308.1213.56UP 4 days
BWENBroadwind, Inc.3.89866,4970.4212.10DOWN 2 days
CTRNCiti Trends, Inc.42.61202,3194.3811.46DOWN 3 days
SPIRSpire Global, Inc.21.161,517,4381.9510.15NOCHANGE 2 days
SATLSatellogic Inc.10.6110,704,6200.9710.06NOCHANGE 2 days
MECMayville Engineering Company, Inc.25.45763,8132.3210.03UP 2 days
LTRXLantronix, Inc.7.081,964,5730.649.94UP 2 days
QSIAWQuantum-Si incorporated0.042,3990.009.79DOWN 4 days
CSTECaesarstone Ltd.1.93235,9100.179.66DOWN 2 days
VUZIVuzix Corporation5.145,000,5770.449.36UP 2 days
KVHIKVH Industries, Inc.11.69417,1000.999.25UP 3 days
NVXNovonix Limited0.69835,2000.058.60DOWN 4 days
AIREreAlpha Tech Corp. Common Stock2.44129,3230.198.44DOWN 5 days
PRQRProQR Therapeutics N.V.1.56552,6430.128.33UP 2 days
PMTSCPI Card Group Inc.17.1882,6001.277.98UP 3 days
LVOLiveOne, Inc.6.94253,1000.487.43NOCHANGE 82 days
ASPIASP Isotopes Inc. Common Stock5.555,039,1730.387.35UP 2 days
RVPHReviva Pharmaceuticals Holdings, Inc.0.4418,7380.037.32UP 2 days
CGENCompugen Ltd.2.80580,1420.197.28UP 2 days
CMPXCompass Therapeutics, Inc.2.075,945,5030.147.25NOCHANGE 9 days
BKSYBlackSky Technology Inc.47.872,047,5993.227.21DOWN 2 days
QSIQuantum-Si incorporated1.068,816,1950.077.07UP 2 days
LUCDLucid Diagnostics Inc.1.071,546,1390.077.00DOWN 2 days
BLRXBioLineRx Ltd.3.0655,3910.206.99DOWN 4 days
ASMBAssembly Biosciences, Inc.28.34893,9001.846.94NOCHANGE 2 days
CUECue Biopharma, Inc.21.4761,2001.376.82UP 4 days
TROOTROOPS, Inc.4.08419,2000.256.53NOCHANGE 10 days
BNEDBarnes & Noble Education, Inc.9.53237,9000.576.36DOWN 4 days
ARQQArqit Quantum Inc.17.492,193,5671.046.32NOCHANGE 2 days
DHXDHI Group, Inc.3.72187,3300.226.29UP 2 days
SGMOSangamo Therapeutics, Inc.0.173,284,2000.016.25DOWN 8 days
IMUXImmunic, Inc.13.05327,0300.756.10UP 3 days
ELTKEltek Ltd.8.389,9160.486.08DOWN 3 days
TOPSTop Ships Inc.1.008,1510.066.04UP 2 days
YTRAYatra Online, Inc.0.9352,3000.056.02NOCHANGE 2 days
SILCSilicom Ltd.45.33196,7002.576.01DOWN 2 days
PAYSPaySign, Inc.6.72533,7000.385.99NOCHANGE 5 days
KOPNKopin Corporation5.147,794,1800.295.98UP 2 days
PMECPrimech Holdings Ltd. Ordinary Shares0.7910,7880.045.91DOWN 2 days
VERUVeru Inc.2.3589,8640.135.86DOWN 3 days
TZOOTravelzoo10.03162,7360.545.69NOCHANGE 2 days
CDR-PCCedar Realty Trust, Inc.19.191,7411.035.67DOWN 3 days
IFRXInflaRx N.V.2.611,507,4670.145.67DOWN 2 days
DXLGDestination XL Group, Inc.0.74142,2840.045.56NOCHANGE 2 days
ELVAElectrovaya Inc.10.88331,6130.575.53UP 2 days
OUSTOuster, Inc.37.035,490,0171.945.53NOCHANGE 6 days
LAKELakeland Industries, Inc.10.43138,7930.545.46DOWN 4 days
ASYSAmtech Systems, Inc.22.08352,0171.135.39NOCHANGE 2 days
PREPrenetics Global Limited16.77192,2840.855.34DOWN 2 days
ACETAdicet Bio, Inc.8.3092,0270.415.20DOWN 3 days
CRNTCeragon Networks Ltd.2.66536,5030.135.14UP 2 days
GAIAGaia, Inc.2.49115,9160.125.06UP 2 days
ATRAAtara Biotherapeutics, Inc.9.80125,0470.464.93UP 3 days
PKEPark Aerospace Corp.34.60273,7161.614.88UP 2 days
SLDPWSolid Power Inc0.1726,3960.014.88NOCHANGE 2 days
PPSIPioneer Power Solutions, Inc.5.21385,5100.244.83NOCHANGE 2 days
GOSSGossamer Bio, Inc.0.2112,800,4820.014.58UP 3 days
PNRGPrimeEnergy Resources Corporation259.2452,20011.274.54DOWN 4 days
TYGOTigo Energy, Inc.4.16891,5200.184.52NOCHANGE 2 days
LFVNLifeVantage Corporation5.61110,6390.244.47NOCHANGE 19 days
LCUTLifetime Brands, Inc.8.83201,2370.374.37UP 2 days
DLTHDuluth Holdings Inc.3.62107,4450.154.32UP 4 days
RDVTRed Violet, Inc.50.64105,5992.084.28DOWN 3 days
PVLPermianville Royalty Trust1.9631,1000.084.26DOWN 5 days
CNFCNFinance Holdings Limited3.194,1010.134.25DOWN 4 days
AVIRAtea Pharmaceuticals, Inc.4.42357,7150.184.25DOWN 3 days
GSITGSI Technology, Inc.9.665,791,4770.394.21DOWN 4 days
KSCPKnightscope, Inc.3.00632,1700.124.17UP 3 days
CTXRCitius Pharmaceuticals, Inc.0.70433,8540.034.16UP 2 days
HFFGHF Foods Group Inc.2.01122,4010.084.15UP 2 days
GEVOGevo, Inc.1.772,856,5500.074.12UP 2 days
OPADOfferpad Solutions Inc.0.71373,6090.034.09UP 4 days
TWNThe Taiwan Fund, Inc.93.93128,5543.694.09UP 3 days
IPXIperionX Limited37.62260,9411.474.07UP 2 days
ALLTAllot Ltd.7.70424,6290.304.05DOWN 4 days
CODACoda Octopus Group, Inc.11.8772,5000.464.03NOCHANGE 8 days
AFCGAdvanced Flower Capital Inc.3.62205,3000.144.02DOWN 5 days
AHT-PIAshford Hospitality Trust Inc5.203,1120.204.00NOCHANGE 2 days
AIXIXiao-I Corporation15.47241,9790.583.90UP 2 days
GWHESS Tech, Inc.0.96308,6540.043.86DOWN 2 days
CSPICSP Inc.9.7814,9310.363.82DOWN 2 days
MRAMEverspin Technologies, Inc.33.686,333,3101.233.79DOWN 3 days
ANVSAnnovis Bio, Inc.2.232,606,7500.083.72DOWN 3 days
SQNSSequans Communications S.A.4.20393,5270.153.70DOWN 2 days
INCRInterCure Ltd.0.882,5000.033.70DOWN 3 days
GNSSGenasys Inc.1.98113,4360.073.66NOCHANGE 4 days