CompanyNamePriceVolumeChg $Chg %Trend
RVPHReviva Pharmaceuticals Holdings, Inc.0.6438,4460.1019.18UP 1 days
BZFDWBuzzFeed, Inc.0.021440.0016.15UP 1 days
JSPRJasper Therapeutics, Inc.0.661,052,8890.0712.76UP 5 days
BNEDBarnes & Noble Education, Inc.12.82385,8321.4012.26UP 1 days
TROOTROOPS, Inc.2.07155,8390.2010.70UP 1 days
CDZICadiz Inc.4.413,472,4170.4210.46UP 1 days
UFIUnifi, Inc.5.7985,0780.5410.29UP 7 days
OFEDOconee Federal Financial Corp.19.001001.498.49DOWN 1 days
DAVEWDave Inc.2.6913,9990.218.47UP 2 days
BENFBeneficient3.594,1880.288.46UP 1 days
DWSNDawson Geophysical Company7.76385,1200.598.23UP 3 days
TCXTucows Inc.11.2839,6260.868.21UP 1 days
BKSCBank of South Carolina Corporation18.416001.367.98UP 2 days
BCTXBriaCell Therapeutics Corp.3.93224,2640.297.83UP 1 days
UCLuCloudlink Group Inc.0.951,2020.077.53UP 2 days
OPRTOportun Financial Corporation6.02767,7010.396.93UP 2 days
SCLXScilex Holding Company9.8344,0130.636.79UP 2 days
TOPSTop Ships Inc.0.7652,7900.056.33UP 1 days
SJScienjoy Holding Corporation1.031,9030.066.19UP 3 days
STKSThe ONE Group Hospitality, Inc.2.005,8190.115.82UP 2 days
RDIBReading International, Inc.8.9930.485.64UP 2 days
INMBINmune Bio, Inc.1.89864,3280.105.55UP 2 days
LIFEEthos Technologies Inc.19.85231,4761.045.53UP 1 days
NVNOenVVeno Medical Corporation11.606,1970.605.45UP 1 days
HHSHarte Hanks, Inc.2.443,3090.125.14UP 2 days
BRAGBragg Gaming Group Inc.1.9527,0120.105.14UP 2 days
SCLXWScilex Holding Company0.219420.015.00UP 1 days
XFORX4 Pharmaceuticals, Inc.4.16256,4460.205.00UP 1 days
HNVRHanover Bancorp, Inc.23.8534,4491.034.51UP 2 days
INVEIdentiv, Inc.2.86119,3920.124.38UP 2 days
IMMRImmersion Corporation6.79222,3360.284.33UP 1 days
CUECue Biopharma, Inc.38.08222,0511.574.30UP 5 days
NDLSNoodles & Company12.5619,8930.514.23UP 2 days
NVXNovonix Limited0.47448,8020.024.20UP 2 days
REKRRekor Systems, Inc.0.70619,9950.034.19UP 2 days
GEOSGeospace Technologies Corporation7.49109,5760.304.17UP 3 days
SCORcomScore Inc.7.667,0610.304.08UP 3 days
UBCPUnited Bancorp, Inc.16.134050.624.00UP 1 days
MAMAMama's Creations, Inc.18.88193,1640.723.98UP 1 days
LELands' End, Inc.11.13144,9930.423.92UP 1 days
SKYXSKYX Platforms Corp.1.22807,8390.053.85UP 1 days
CTXRCitius Pharmaceuticals, Inc.0.5846,2790.023.79UP 2 days
WILCG. Willi-Food International Ltd.32.8911.193.75UP 2 days
TMCWWTMC the metals company Inc.0.0913,9190.003.70UP 2 days
RRGBRed Robin Gourmet Burgers, Inc.7.0582,7200.253.68UP 2 days
SHIPSeanergy Maritime Holdings Corp.14.77118,0860.523.65UP 1 days
NIUNiu Technologies2.15158,5710.083.62UP 1 days
CXDOCrexendo, Inc.8.20133,7440.293.60UP 2 days
UONEKUrban One, Inc.4.574300.163.60UP 2 days
TOURTuniu Corporation5.181,8480.183.60UP 2 days
EWZSiShares MSCI Brazil Small-Cap ETF13.6050,3740.463.52UP 2 days
CPSCooper-Standard Holdings Inc.28.2536,7240.923.35UP 2 days
GDHGGolden Heaven Group Holdings Ltd.1.56117,2130.053.30UP 2 days
VIRCVirco Mfg. Corporation6.3016,7820.203.28UP 2 days
YI111, Inc.4.1414,2920.133.24UP 1 days
CTSOCytosorbents Corporation0.3822,6410.013.23UP 1 days
ELTKEltek Ltd.9.001,3510.283.21UP 3 days
UONEUrban One, Inc.5.013,1990.163.19UP 3 days
RYAMRayonier Advanced Materials Inc.7.28166,7570.233.19UP 1 days
RCKYRocky Brands, Inc.40.6112,4781.253.18UP 2 days
IPXIperionX Limited24.50193,1850.753.15UP 1 days
VRAVera Bradley, Inc.3.9563,6350.123.13UP 1 days
LIVELive Ventures Incorporated10.8816,7140.333.13UP 3 days
CSBRChampions Oncology, Inc.5.991,6270.183.01UP 1 days
FLNTFluent, Inc.3.774,5820.113.01UP 1 days
TSQTownsquare Media, Inc.6.9011,6110.202.99UP 2 days
KODKodiak Sciences Inc.41.24487,0381.162.90UP 1 days
APAmpco-Pittsburgh Corp.7.8694,8440.222.88UP 2 days
TYGOTigo Energy, Inc.2.04462,8070.062.78UP 2 days
TOROToro Corp.4.9813,3440.132.68UP 1 days
CULLCullman Bancorp, Inc.16.007000.402.56DOWN 1 days
SSTSystem1, Inc.2.679,7370.072.50UP 2 days
VXRTVaxart, Inc.0.5564,5680.012.50UP 1 days
MRAMEverspin Technologies, Inc.18.59534,5840.452.48UP 2 days
BWENBroadwind, Inc.4.55350,1680.112.48UP 3 days
NWPXNWPX Infrastructure, Inc.135.9063,2233.252.45UP 2 days
INSEInspired Entertainment, Inc.7.2643,5960.172.44UP 1 days
CDR-PBCedar Realty Trust, Inc.19.003710.452.43UP 1 days
LITBLightInTheBox Holding Co., Ltd.3.004500.072.39DOWN 1 days
FOAFinance of America Companies Inc.26.0616,1240.602.36UP 1 days
DOYUDouYu International Holdings Limited4.542,7190.102.34UP 1 days
GASSStealthGas Inc.8.77105,5560.202.33UP 1 days
PSCCInvesco S&P SmallCap Consumer Staples ETF36.278,4200.832.33UP 1 days
LOCOEl Pollo Loco Holdings, Inc.16.8161,4890.382.28UP 3 days
ISSCInnovative Aerosystems, Inc.18.9074,0320.422.27UP 3 days
STRTStrattec Security Corporation79.5431,5181.772.27UP 3 days
CLNNClene Inc.6.3920,5550.142.24UP 2 days
CULPCulp, Inc.3.258,0990.072.20UP 2 days
SYSo-Young International Inc.1.6863,6610.042.20UP 1 days
BNGOBionano Genomics, Inc.1.1743,1120.032.19UP 2 days
EGANeGain Corporation6.5384,8080.142.19UP 3 days
CBATCBAK Energy Technology, Inc.0.5339,5890.012.18UP 2 days
PLBYPlayboy, Inc.1.19504,4360.032.16UP 2 days
FTKFlotek Industries, Inc.25.45136,3300.532.13UP 3 days
NBTXNanobiotix S.A.39.7791,5090.822.11UP 2 days
RMRegional Management Corp.43.3944,6640.892.09UP 2 days
FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF42.154480.862.08DOWN 1 days
DAVEDave Inc.398.27141,1038.132.08UP 2 days
ITICInvestors Title Company278.0421,8455.672.08UP 1 days
WOODiShares Global Timber & Forestry ETF67.7410,3261.362.05UP 2 days