SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CARMCarisma Therapeutics, Inc.Healthcare0.00+0.00+91.67%+4.55%—−94.77%
0.000.00
126▲ 1 day
SCLXWScilex Holding CompanyHealthcare0.17+0.06+60.13%−37.81%—−4.63%
0.130.17
10▲ 1 day
ARQQWArqit Quantum Inc.Technology0.01+0.00+28.24%−15.00%−77.63%−95.50%
0.010.75
372,296▲ 2 days
INCRInterCure Ltd.Healthcare5.31+1.05+24.72%−10.16%−6.14%−17.33%
4.805.84
337,186▲ 1 day
GOSSGossamer Bio, Inc.Healthcare0.18+0.02+13.70%+10.50%−0.06%−94.63%
0.150.19
42,779,815▲ 1 day
SLNDSouthland Holdings, Inc.Industrials0.77+0.09+13.38%+2.92%−15.25%−77.92%
0.670.80
405,579▲ 3 days
CRDFCardiff Oncology, Inc.Healthcare0.98+0.10+11.69%−2.68%+4.77%−66.91%
0.931.04
1,587,243▲ 1 day
SOHONSotherly Hotels Inc.Real Estate2.70+0.25+10.20%+4,800.00%—−83.83%
2.702.70
200▲ 2 days
MNOVMediciNova, Inc.Healthcare1.53+0.14+10.07%+5.30%+4.51%+4.51%
1.391.54
114,284▲ 2 days
CAPRCapricor Therapeutics, Inc.Healthcare6.82+0.53+8.35%−15.57%−68.22%−77.78%
6.348.02
18,680,459▲ 1 day
LIFEEthos Technologies Inc.Financial Services36.94+2.78+8.13%−2.87%+81.41%+102.73%
32.0037.17
2,057,428▲ 3 days
DAVEWDave Inc.Technology1.73+0.12+7.45%+14.18%−55.52%+71.28%
1.561.73
12,325▲ 2 days
NDLSNoodles & CompanyConsumer Cyclical16.14+1.11+7.39%−14.11%+26.09%+153.46%
15.0216.22
28,300▲ 1 day
PFXPhenixFIN CorporationFinancial Services54.99+3.77+7.36%+11.03%+15.59%+11,345.81%
52.1056.48
26,699▲ 6 days
RDIBReading International, Inc.Communication Services9.65+0.65+7.22%−2.17%+2.27%−20.00%
8.919.65
2,961▲ 1 day
TSLQTradr 2X Short TSLA Daily ETFFinancial Services20.83+1.35+6.93%−13.65%−0.20%+1.94%
19.4421.02
3,631,192▲ 1 day
HHSHarte Hanks, Inc.Industrials3.93+0.25+6.79%−11.96%+50.20%+20.26%
3.684.01
209,948▲ 2 days
BRKHWBurtech Acquisition Corp II WarrantsFinancial Services0.16+0.01+6.67%−6.25%−6.25%−6.25%
0.150.16
2,500▲ 1 day
TPSTTempest Therapeutics, Inc.Healthcare1.11+0.07+6.63%−7.96%+5.03%−64.75%
1.011.14
177,594▲ 2 days
PLCEThe Children's Place, Inc.Consumer Cyclical2.66+0.17+6.63%+11.66%−6.74%−39.71%
2.472.74
348,511▲ 2 days
SPRBSpruce Biosciences, Inc.Healthcare54.94+3.36+6.51%−2.53%+12.92%−43.13%
51.1658.59
112,140▲ 1 day
INOInovio Pharmaceuticals, Inc.Healthcare1.26+0.08+6.36%+2.61%+7.27%−30.18%
1.161.30
4,264,756▲ 1 day
EDRYEuroDry Ltd.Industrials49.77+2.92+6.22%+17.27%+94.24%+265.73%
42.6452.63
310,149▲ 6 days
GALTGalectin Therapeutics Inc.Healthcare3.91+0.23+6.20%+4.84%−4.29%−9.14%
3.583.97
198,088▲ 2 days
PREPrenetics Global LimitedHealthcare21.44+1.24+6.11%+4.28%−8.41%+28.01%
19.1321.79
373,283▲ 2 days
NVXNovonix LimitedIndustrials0.43+0.02+6.10%−8.29%−2.78%−62.84%
0.390.47
620,212▲ 2 days
OFEDOconee Federal Financial Corp.Financial Services23.05+1.30+5.98%+1.16%—+34.09%
23.0523.05
101▲ 1 day
CANGCango Inc.Financial Services2.26+0.12+5.61%+19.55%+21.59%−84.82%
2.112.68
1,645,504▲ 2 days
GLSIGreenwich LifeSciences, Inc.Healthcare17.58+0.91+5.48%−4.09%+13.79%−14.38%
15.7817.59
72,171▲ 2 days
SACHSachem Capital Corp.Real Estate0.87+0.04+5.08%+4.66%−1.10%−15.87%
0.830.90
366,733▲ 2 days
BNRBurning Rock Biotech LimitedHealthcare10.27+0.49+5.01%+7.47%+3.49%−50.30%
9.9010.54
185▲ 2 days
MMLPMartin Midstream Partners L.P.Energy2.38+0.11+4.85%−6.97%−2.99%−15.93%
2.272.40
6,737▲ 1 day
NHTCNatural Health Trends Corp.Consumer Cyclical1.77+0.08+4.73%−1.74%−11.52%−41.92%
1.711.80
50,109▲ 1 day
QRHCQuest Resource Holding CorporationIndustrials1.48+0.07+4.61%−13.50%+9.30%−28.79%
1.431.49
10,930▲ 3 days
SBFGSB Financial Group, Inc.Financial Services27.79+1.22+4.59%−1.96%−2.17%+26.95%
26.9828.00
22,012▲ 1 day
ENJEntergy New Orleans, LLCUtilities19.86+0.86+4.53%−4.48%−4.76%−6.08%
19.8619.86
270▲ 1 day
TCITranscontinental Realty Investors, Inc.Real Estate39.62+1.71+4.51%+7.15%−10.93%−35.65%
38.4539.70
18,304▲ 2 days
PSQHPSQ Holdings, Inc.Technology5.69+0.25+4.50%+32.36%+51.11%−66.11%
5.265.87
104,586▲ 5 days
NVDSTradr 1.5X Short NVDA Daily ETFFinancial Services20.79+0.88+4.42%+7.22%−6.83%−27.55%
19.7920.91
378,612▲ 7 days
AFCGAdvanced Flower Capital Inc.Financial Services3.41+0.14+4.28%−5.76%+21.79%+18.91%
3.283.44
131,211▲ 1 day
MASS908 Devices Inc.Healthcare11.14+0.46+4.26%+4.81%+45.31%+109.82%
10.8211.19
573,967▲ 4 days
STTKShattuck Labs, Inc.Healthcare7.85+0.32+4.18%+1.89%+4.44%+102.96%
7.508.02
1,672,591▲ 2 days
CFFIC&F Financial CorporationFinancial Services88.35+3.41+4.01%−1.19%+10.10%+21.71%
86.0789.49
65,542▲ 1 day
EJHE-Home Household Service Holdings LimitedConsumer Cyclical1.31+0.05+3.97%−13.10%−37.39%−93.64%
1.161.45
615,536▲ 1 day
SIEBSiebert Financial Corp.Financial Services2.11+0.08+3.94%+4.64%+22.29%−43.45%
2.032.15
70,385▲ 1 day
DXLGDestination XL Group, Inc.Consumer Cyclical0.63+0.02+3.79%+1.57%−1.71%−32.48%
0.580.63
57,195▲ 1 day
GAIAGaia, Inc.Communication Services1.52+0.06+3.77%−3.31%−28.43%−58.29%
1.441.54
63,644▲ 2 days
SPPLSimpple Ltd.Technology2.25+0.08+3.69%−8.05%−34.83%−45.06%
2.202.37
117,972▲ 1 day
ENTAEnanta Pharmaceuticals, Inc.Healthcare13.97+0.50+3.67%+4.99%+0.37%−6.59%
12.8414.24
259,113▲ 2 days
MDBHMDB Capital Holdings, LLC Class A commonFinancial Services3.14+0.11+3.63%+3.04%−0.78%−13.43%
2.883.19
643▲ 1 day
CBATCBAK Energy Technology, Inc.Industrials0.85+0.03+3.59%+12.55%+57.61%−3.75%
0.830.92
638,290▲ 4 days
BLRXBioLineRx Ltd.Healthcare2.91+0.10+3.56%+6.44%−3.77%+0.36%
2.763.02
4,340▲ 2 days
CTRNCiti Trends, Inc.Consumer Cyclical74.25+2.54+3.55%−1.32%+7.30%+72.67%
73.2975.07
116,182▲ 2 days
ASMBAssembly Biosciences, Inc.Healthcare35.59+1.21+3.52%+14.56%+29.88%+1.90%
33.7536.12
304,930▲ 2 days
TRVGtrivago N.V.Technology5.60+0.19+3.51%+7.98%−2.35%+92.53%
5.255.60
108,022▲ 2 days
SACH-PASachem Capital Corp.Real Estate21.68+0.73+3.46%+2.20%+3.66%+17.90%
20.9721.90
19,159▲ 1 day
CIACitizens, Inc.Financial Services3.89+0.13+3.46%−1.57%−28.11%−24.50%
3.793.91
91,584▲ 1 day
ARKRArk Restaurants Corp.Consumer Cyclical5.69+0.19+3.45%−1.61%−6.78%−16.79%
5.445.69
6,141▲ 1 day
PRQRProQR Therapeutics N.V.Healthcare2.42+0.08+3.42%+21.24%+24.47%+17.59%
2.262.46
954,852▲ 7 days
SPOKSpok Holdings, Inc.Healthcare10.66+0.35+3.39%−3.46%−0.48%−13.72%
10.3310.70
102,206▲ 1 day
CLPRClipper Realty Inc.Real Estate3.39+0.11+3.35%+0.61%+17.14%+0.92%
3.193.39
37,221▲ 4 days
SYSo-Young International Inc.Healthcare2.37+0.08+3.28%+3.62%+25.14%−14.23%
2.202.43
628,885▲ 2 days
USGOU.S. GoldMining Inc.Basic Materials9.94+0.31+3.22%+7.60%+19.48%+9.68%
9.6810.25
174,476▲ 2 days
ATOSAtossa Therapeutics, Inc.Healthcare2.62+0.08+3.15%−8.96%+5.83%−73.15%
2.452.64
53,276▲ 1 day
CAASChina Automotive Systems, Inc.Consumer Cyclical4.82+0.15+3.14%+2.08%+6.26%+8.35%
4.674.99
69,843▲ 2 days
CLNNClene Inc.Healthcare4.46+0.14+3.13%+2.86%−26.15%−25.13%
4.274.53
33,907▲ 1 day
JSPRJasper Therapeutics, Inc.Healthcare0.74+0.02+3.02%−14.98%−7.01%−61.09%
0.670.74
291,654▲ 2 days
CTSOCytosorbents CorporationHealthcare0.38+0.01+2.97%−1.91%−6.00%−43.58%
0.350.39
154,648▲ 2 days
EMLThe Eastern CompanyIndustrials25.84+0.74+2.95%−0.04%+1.99%+29.78%
25.2526.03
7,106▲ 1 day
OPADOfferpad Solutions Inc.Real Estate4.24+0.12+2.91%−1.67%−19.06%+209.77%
4.014.34
78,800▲ 1 day
YTRAYatra Online, Inc.Consumer Cyclical1.00+0.03+2.89%+3.78%+10.26%−45.79%
0.911.00
7,996▲ 1 day
BNEDBarnes & Noble Education, Inc.Consumer Cyclical12.40+0.34+2.82%+1.60%−2.35%+40.89%
12.0812.51
158,799▲ 5 days
MKTWMarketWise, Inc.Financial Services18.62+0.51+2.82%−4.73%−5.78%+30.38%
18.1518.64
7,891▲ 1 day
HFFGHF Foods Group Inc.Consumer Defensive1.88+0.05+2.73%0.00%+12.27%−16.06%
1.871.94
117,151▲ 1 day
LUCDLucid Diagnostics Inc.Healthcare0.99+0.03+2.64%−1.37%−0.25%−13.90%
0.950.99
447,194▲ 2 days
SARKTradr 1X Short Innovation Daily ETFFinancial Services25.42+0.65+2.63%−5.68%−11.03%−16.43%
24.8525.49
117,334▲ 1 day
CDZICadiz Inc.Utilities3.76+0.10+2.60%+14.38%+9.58%−36.90%
3.613.84
754,059▲ 5 days
FUSBFirst US Bancshares, Inc.Financial Services16.66+0.42+2.59%−1.52%−1.58%+17.43%
16.3816.72
342,122▲ 1 day
PCYOPure Cycle CorporationUtilities11.61+0.29+2.56%+0.44%+6.59%+4.72%
11.3211.77
85,157▲ 1 day
VMDViemed Healthcare, Inc.Healthcare9.08+0.23+2.54%−2.21%−25.76%+22.58%
8.949.17
330,097▲ 2 days
PMTSCPI Card Group Inc.Financial Services28.74+0.70+2.48%−2.30%+38.88%+97.19%
27.9929.31
76,307▲ 2 days
VGASVerde Clean Fuels, Inc.Utilities1.26+0.03+2.44%−10.22%+18.27%−38.19%
1.201.26
8,612▲ 1 day
EVTLVertical Aerospace Ltd.Industrials0.79+0.02+2.44%−4.32%−53.22%−86.84%
0.750.79
2,717,530▲ 2 days
ITICInvestors Title CompanyFinancial Services296.27+7.01+2.42%+0.32%+0.97%+17.77%
292.00297.69
45,081▲ 2 days
ESEAEuroseas Ltd.Industrials76.82+1.79+2.39%−2.77%+2.85%+41.67%
74.2977.26
32,779▲ 4 days
BNYBank of New York Mellon CorpFinancial Services162.15+3.66+2.31%−3.52%+0.15%+37.10%
158.50162.30
1,307,112▲ 2 days
LCUTLifetime Brands, Inc.Consumer Cyclical9.38+0.21+2.29%−3.58%+8.78%+141.32%
9.139.63
197,872▲ 1 day
HRTXHeron Therapeutics, Inc.Healthcare0.33+0.01+2.23%−0.56%−33.32%−74.75%
0.300.33
1,837,812▲ 2 days
AQSTAquestive Therapeutics, Inc.Healthcare4.76+0.10+2.21%+8.62%+15.35%−27.75%
4.564.82
2,004,380▲ 2 days
MCRBSeres Therapeutics, Inc.Healthcare4.66+0.10+2.19%+1.11%−13.14%−69.90%
4.444.73
66,440▲ 1 day
AIXIXiao-I CorporationTechnology0.47+0.01+2.12%−48.72%−63.10%−94.68%
0.440.48
373,792▲ 1 day
VIAVia Transportation, Inc.Technology27.56+0.57+2.11%+6.18%+49.28%−0.70%
26.9427.71
475,658▲ 4 days
CTMXCytomX Therapeutics, Inc.Healthcare3.35+0.07+2.11%−4.93%−4.09%−22.82%
3.183.38
2,422,087▲ 1 day
HQIHireQuest, Inc.Industrials17.50+0.36+2.10%+6.13%+35.82%+61.70%
17.0217.77
25,971▲ 3 days
HRTGHeritage Insurance Holdings, Inc.Financial Services34.55+0.71+2.10%−0.97%+25.52%+24.05%
33.9735.63
235,350▲ 3 days
PLBYPlayboy, Inc.Consumer Cyclical1.25+0.03+2.05%+3.39%−0.81%−33.70%
1.221.26
345,718▲ 1 day
TATTTAT Technologies Ltd.Industrials37.63+0.74+2.01%−9.21%−9.41%−22.47%
36.3137.93
201,525▲ 2 days
TRONTron Inc.Consumer Cyclical2.05+0.04+1.99%+34.00%+31.80%+14,679.41%
1.962.13
2,247,478▲ 4 days
RMBIRichmond Mutual Bancorporation, Inc.Financial Services16.15+0.32+1.99%−0.19%+3.16%+15.38%
15.9216.20
87,753▲ 1 day
PINEAlpine Income Property Trust, Inc.Real Estate19.94+0.39+1.97%−0.20%−8.09%+20.09%
19.5119.94
158,751▲ 1 day