SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
RGTIWRigetti Computing, Inc.Technology3.43+0.98+40.00%−50.10%−61.96%−82.42%
2.3226.25
160,875▲ 1 day
BENFBeneficientFinancial Services1.10+0.23+26.32%−18.62%+8.05%−88.04%
0.781.15
2,732,736▲ 1 day
VSTMVerastem, Inc.Healthcare9.26+1.55+20.04%−4.93%+2.66%+6.64%
7.779.73
13,435,345▲ 2 days
CDZICadiz Inc.Utilities3.82+0.60+18.65%−8.52%−10.56%−44.48%
3.143.82
1,306,492▲ 1 day
GPGreenPower Motor Company Inc.Consumer Cyclical0.32+0.05+17.62%−28.16%−63.65%−66.30%
0.190.37
84,892,808▲ 1 day
YRDYiren Digital Ltd.Financial Services0.76+0.11+17.12%−35.68%−35.03%−83.04%
0.600.84
5,346,753▲ 2 days
REAXThe Real Brokerage Inc.Real Estate15.80+2.20+16.15%−20.37%−31.35%−63.14%
13.8515.88
698,501▲ 1 day
EVTLVertical Aerospace Ltd.Industrials0.42+0.06+15.51%−33.53%−38.54%−93.79%
0.360.42
5,382,719▲ 1 day
SLDPWSolid Power, Inc.Consumer Cyclical0.02+0.00+14.65%+2.94%−20.09%−98.12%
0.020.96
81,148▲ 3 days
VERUVeru Inc.Healthcare2.44+0.31+14.55%−11.98%−8.97%−6.17%
2.122.48
428,759▲ 1 day
EOSEWEos Energy Enterprises, Inc.Industrials1.80+0.21+13.21%−35.10%−54.57%−46.10%
1.521.80
7,609▲ 1 day
ACR-PDACRES Commercial Realty Corp.Real Estate16.00+1.80+12.68%−2.61%−23.78%−30.22%
14.1116.18
20,919▲ 2 days
MTCMMTec, Inc.Financial Services5.45+0.59+12.14%+0.62%+2.75%+40.46%
4.855.45
3,553▲ 1 day
ACR-PCACRES Commercial Realty Corp.Real Estate18.09+1.95+12.05%−19.10%−29.61%−29.89%
16.2618.48
52,871▲ 2 days
CMTLComtech Telecommunications Corp.Technology1.43+0.15+11.72%+8.47%−14.67%−76.85%
1.211.50
627,220▲ 1 day
SRFMSurf Air Mobility Inc.Industrials0.93+0.10+11.70%−10.25%+72.96%−65.10%
0.800.95
4,084,643▲ 1 day
PEPGPepGen Inc.Healthcare2.59+0.27+11.42%−2.52%−21.89%−67.64%
2.302.59
556,949▲ 1 day
IVAInventiva S.A.Healthcare3.17+0.30+10.45%−13.55%−26.03%−39.71%
2.943.17
2,520,340▲ 1 day
ARQTArcutis Biotherapeutics, Inc.Healthcare29.16+2.75+10.41%+7.84%+8.82%−8.93%
26.9329.47
2,858,196▲ 2 days
STROSutro Biopharma, Inc.Healthcare11.55+1.03+9.82%−31.33%−37.79%−4.01%
10.5411.58
282,650▲ 1 day
BZUNBaozun Inc.Consumer Cyclical3.67+0.32+9.40%+3.08%+23.16%+19.22%
3.353.70
782,876▲ 1 day
CAPRCapricor Therapeutics, Inc.Healthcare7.20+0.61+9.26%−17.73%−25.20%−76.72%
6.647.32
2,670,526▲ 1 day
BZFDWBuzzFeed, Inc.Communication Services0.01+0.00+9.21%−12.64%+33.33%−61.62%
0.010.07
23,212▼ 1 day
ABEOAbeona Therapeutics Inc.Healthcare4.76+0.40+9.17%−12.10%−19.71%−17.89%
4.354.79
985,204▲ 1 day
FTHMFathom Holdings Inc.Real Estate0.21+0.02+9.15%−14.89%−67.12%−79.61%
0.180.21
123,201▲ 1 day
OPADOfferpad Solutions Inc.Real Estate2.63+0.22+9.13%−13.31%−33.61%+81.20%
2.412.65
28,612▲ 1 day
SGMTSagimet Biosciences Inc.Healthcare8.23+0.68+9.01%−15.36%−30.61%+26.04%
7.548.24
1,030,903▲ 1 day
KODKodiak Sciences Inc.Healthcare88.10+7.01+8.64%−13.97%+144.69%+211.64%
79.0688.48
1,075,918▲ 1 day
CTMXCytomX Therapeutics, Inc.Healthcare2.42+0.19+8.30%−9.72%−30.31%−47.53%
2.252.42
2,063,177▲ 1 day
CCCCC4 Therapeutics, Inc.Healthcare2.83+0.22+8.24%−8.42%−23.91%+35.23%
2.602.83
1,884,816▲ 1 day
LOOPLoop Industries, Inc.Basic Materials0.37+0.03+8.13%−14.54%−29.56%−66.14%
0.330.37
140,793▲ 1 day
SSTSystem1, Inc.Technology2.25+0.17+7.93%−8.37%−36.20%−51.40%
2.032.31
55,838▲ 1 day
RRGBRed Robin Gourmet Burgers, Inc.Consumer Cyclical9.17+0.67+7.82%+0.71%+9.54%+105.31%
8.119.21
218,964▲ 1 day
JSPRJasper Therapeutics, Inc.Healthcare0.54+0.04+7.66%−10.54%−20.83%−72.77%
0.480.54
262,281▲ 2 days
RGTIRigetti Computing, Inc.Technology12.57+0.89+7.62%−17.40%−23.51%−50.51%
11.1112.60
19,339,558▲ 1 day
PLBYPlayboy, Inc.Consumer Cyclical1.07+0.08+7.58%+0.33%−13.91%−46.20%
0.971.08
551,292▲ 1 day
XFORX4 Pharmaceuticals, Inc.Healthcare2.64+0.19+7.55%−12.19%−32.32%−37.02%
2.482.64
388,965▲ 1 day
VIAVia Transportation, Inc.Technology33.66+2.31+7.37%+1.36%+17.11%+15.34%
31.2333.66
223,532▲ 1 day
TSHATaysha Gene Therapies, Inc.Healthcare3.77+0.26+7.26%−20.77%−29.94%−33.14%
3.503.79
3,297,597▲ 1 day
AIREreAlpha Tech Corp.Technology1.06+0.07+7.07%−5.71%−35.29%−91.50%
1.021.09
53,597▲ 1 day
LELands' End, Inc.Consumer Cyclical10.41+0.68+7.02%−6.35%−7.33%−33.31%
9.8810.44
105,565▲ 1 day
OPRXOptimizeRx Corp.Healthcare8.87+0.58+7.00%−1.07%+6.15%−33.25%
8.188.89
103,058▲ 1 day
SEZLSezzle Inc.Financial Services131.61+8.50+6.90%+5.02%+1.27%+88.96%
121.24131.81
313,568▲ 1 day
BBAIBigBear.ai Holdings, Inc.Technology2.33+0.15+6.88%−9.92%−24.31%−62.67%
2.122.33
13,183,209▲ 1 day
IMRXImmuneering CorporationHealthcare3.66+0.24+6.87%−8.56%−21.02%−48.34%
3.403.70
712,058▲ 1 day
PMVPPMV Pharmaceuticals, Inc.Healthcare1.33+0.09+6.85%−16.78%−15.07%+0.81%
1.241.33
306,043▲ 1 day
TCXTucows Inc.Technology10.25+0.66+6.84%−0.72%−8.32%−56.47%
9.5910.32
50,303▲ 3 days
SPRBSpruce Biosciences, Inc.Healthcare41.62+2.64+6.77%−14.40%−31.43%−57.02%
39.2441.77
51,705▲ 1 day
VERIVeritone, Inc.Technology0.57+0.04+6.76%−9.45%−53.93%−88.94%
0.510.57
3,537,823▲ 1 day
BNRBurning Rock Biotech LimitedHealthcare15.60+0.99+6.74%−3.88%+25.95%−25.76%
15.0915.92
72,506▲ 1 day
VRAVera Bradley, Inc.Consumer Cyclical6.00+0.37+6.57%+10.83%+85.20%+118.22%
5.696.02
474,744▲ 1 day
NBTXNanobiotix S.A.Healthcare22.67+1.39+6.51%−7.07%−40.44%−3.84%
21.6522.80
72,372▲ 1 day
BHRBraemar Hotels & Resorts Inc.Real Estate1.40+0.09+6.49%−12.08%−30.69%−54.20%
1.321.45
645,034▲ 4 days
SGHTSight Sciences, Inc.Healthcare8.78+0.53+6.42%−2.60%+1.48%+10.29%
8.539.00
203,830▲ 1 day
EPEmpire Petroleum CorporationEnergy3.41+0.21+6.41%+8.11%+28.00%+5.26%
3.223.43
36,866▲ 1 day
PPTAPerpetua Resources Corp.Basic Materials18.48+1.10+6.33%−13.58%−22.93%−29.18%
17.0018.48
1,192,611▲ 1 day
ASPIASP Isotopes Inc. Common StockBasic Materials2.20+0.13+6.28%−26.86%−35.11%−63.23%
2.032.22
6,666,747▲ 1 day
NVNOenVVeno Medical CorporationHealthcare7.86+0.46+6.22%−9.48%−21.11%+2,014.29%
7.287.92
41,332▲ 1 day
DAVEWDave Inc.Technology1.30+0.08+6.13%+0.83%−29.48%+29.79%
1.111.31
10,446▲ 1 day
QBTSD-Wave Quantum Inc.Technology12.77+0.74+6.11%−17.60%−28.52%−57.23%
11.3512.79
19,555,856▲ 1 day
HOURHour Loop, Inc.Consumer Cyclical1.77+0.10+5.99%−9.05%−7.73%−9.73%
1.661.78
6,122▲ 1 day
INOInovio Pharmaceuticals, Inc.Healthcare1.05+0.06+5.98%−9.54%−16.44%−41.66%
0.961.06
1,605,421▲ 1 day
XAIRBeyond Air, Inc.Healthcare2.17+0.12+5.85%−9.09%−33.12%−86.69%
2.072.21
25,983▲ 1 day
IMUXImmunic, Inc.Healthcare7.05+0.39+5.81%−11.90%−40.69%+14.24%
6.597.14
230,586▲ 1 day
UCLuCloudlink Group Inc.Communication Services0.24+0.01+5.77%−17.52%−44.89%−86.33%
0.220.25
255,042▲ 1 day
CRVSCorvus Pharmaceuticals, Inc.Healthcare9.92+0.54+5.76%−8.13%−28.45%+28.14%
9.3610.07
708,777▲ 1 day
PRCHPorch Group, Inc.Financial Services17.38+0.94+5.69%−6.22%−0.48%+78.31%
16.2017.38
1,621,090▲ 1 day
EOSEEos Energy Enterprises, Inc.Industrials2.06+0.11+5.64%−29.48%−48.95%−84.97%
1.852.06
31,051,394▲ 1 day
IPHAInnate Pharma S.A.Healthcare1.51+0.08+5.59%−3.38%−22.70%−21.43%
1.461.58
6,473▲ 1 day
LABStandard BioTools Inc.Healthcare0.67+0.04+5.59%−5.71%−9.26%−50.24%
0.630.67
427,649▲ 1 day
LVOLiveOne, Inc.Communication Services2.46+0.13+5.58%−14.65%−39.16%−48.68%
2.292.56
38,041▲ 1 day
COYACoya Therapeutics, Inc.Healthcare4.41+0.23+5.50%−16.23%−9.91%−26.02%
4.174.50
149,965▲ 1 day
SLDBSolid Biosciences Inc.Healthcare5.77+0.30+5.49%−19.79%−37.41%+0.37%
5.395.82
1,343,859▲ 1 day
ALLTAllot Ltd.Technology9.07+0.47+5.47%+6.44%+2.63%−10.97%
8.419.19
813,622▲ 1 day
DCDakota Gold Corp.Basic Materials5.53+0.29+5.44%−11.34%−10.12%−4.38%
5.165.55
1,090,457▲ 1 day
AFCGAdvanced Flower Capital Inc.Financial Services3.12+0.16+5.41%−6.62%−14.20%+8.82%
2.993.17
48,818▲ 1 day
VTNInvesco Trust for Investment Grade New York MunicipalsFinancial Services9.71+0.49+5.31%+0.11%−7.34%−14.55%
9.399.71
137,609▲ 1 day
SOPHSOPHiA GENETICS S.A.Healthcare7.44+0.38+5.31%−3.29%−10.18%+51.18%
6.837.44
1,454,980▲ 1 day
VTSIVirTra, Inc.Technology2.78+0.14+5.30%0.00%−9.90%−40.14%
2.642.78
31,036▲ 2 days
OVIDOvid Therapeutics Inc.Healthcare2.31+0.12+5.25%−6.41%−20.07%+24.43%
2.202.31
847,609▲ 1 day
KPTIKaryopharm Therapeutics Inc.Healthcare0.33+0.02+5.24%−47.50%−80.31%−95.62%
0.310.35
1,187,155▲ 1 day
STOKStoke Therapeutics, Inc.Healthcare24.47+1.21+5.20%−2.88%−21.42%−24.72%
23.5424.51
421,276▲ 2 days
TNYATenaya Therapeutics, Inc.Healthcare0.41+0.02+5.20%−28.24%−43.64%−46.85%
0.390.43
4,705,891▲ 1 day
ASAASA Gold and Precious Metals LimitedFinancial Services53.94+2.67+5.20%−8.12%−12.54%−11.92%
51.6954.11
35,887▲ 1 day
BNEDBarnes & Noble Education, Inc.Consumer Cyclical13.17+0.65+5.19%+5.56%+14.65%+47.29%
12.6013.17
250,254▲ 2 days
CANGCango Inc.Financial Services3.86+0.19+5.18%+3.09%+98.38%−73.97%
3.774.09
3,495,054▲ 3 days
BRAGBragg Gaming Group Inc.Technology1.22+0.06+5.17%+4.04%−14.07%−45.02%
1.201.25
15,816▲ 1 day
TSATTelesat CorporationCommunication Services46.52+2.29+5.17%−0.96%−9.94%+51.68%
42.8146.99
243,467▲ 1 day
DMACDiaMedica Therapeutics Inc.Healthcare8.06+0.40+5.16%−4.37%+16.95%−3.40%
7.738.24
176,459▲ 1 day
INODInnodata Inc.Technology55.86+2.72+5.11%−13.17%−3.80%+0.28%
50.6956.08
818,639▲ 1 day
LFTLument Finance Trust, Inc.Real Estate4.66+0.23+5.08%−6.74%−32.37%−65.12%
4.594.74
8,101▲ 1 day
MCRBSeres Therapeutics, Inc.Healthcare2.54+0.12+4.96%−7.98%−48.84%−84.03%
2.532.58
19,547▲ 1 day
SLNDSouthland Holdings, Inc.Industrials0.77+0.04+4.94%−6.54%+25.34%−76.33%
0.740.79
120,027▲ 1 day
ACETAdicet Bio, Inc.Healthcare5.13+0.24+4.91%−14.81%−49.59%−44.56%
4.885.17
122,753▲ 1 day
FLLFull House Resorts, Inc.Consumer Cyclical1.08+0.05+4.85%−15.57%−48.24%−58.80%
1.031.11
221,953▲ 1 day
OPRTOportun Financial CorporationFinancial Services9.21+0.43+4.84%+1.39%+8.40%+73.52%
8.739.25
299,191▲ 1 day
STIMNeuronetics, Inc.Healthcare1.98+0.09+4.77%−11.68%−34.94%+31.25%
1.841.98
303,340▲ 1 day
CGENCompugen Ltd.Healthcare2.10+0.10+4.75%−5.66%−19.35%+29.03%
2.022.13
160,321▲ 2 days
XYFX FinancialFinancial Services5.08+0.23+4.74%−4.34%−4.34%−6.19%
4.945.13
70,451▲ 1 day
UEICUniversal Electronics Inc.Technology5.22+0.24+4.72%−9.29%+3.97%+44.35%
4.905.45
64,630▲ 1 day